AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:45:20 | - | 26,770 |
30.09.24 09:45:10 | - | 26,770 |
30.09.24 09:44:36 | - | 26,770 |
30.09.24 09:44:04 | - | 26,760 |
30.09.24 09:43:44 | - | 26,750 |
30.09.24 09:43:22 | - | 26,760 |
30.09.24 09:43:01 | - | 26,780 |
30.09.24 09:42:07 | - | 26,800 |
30.09.24 09:41:55 | - | 26,810 |
30.09.24 09:41:11 | - | 26,790 |
30.09.24 09:40:52 | - | 26,790 |
30.09.24 09:40:42 | - | 26,800 |
30.09.24 09:39:48 | - | 26,820 |
30.09.24 09:38:56 | - | 26,820 |
30.09.24 09:37:31 | - | 26,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:37:05 | - | 26,830 |
30.09.24 09:36:44 | - | 26,820 |
30.09.24 09:36:39 | - | 26,820 |
30.09.24 09:35:47 | - | 26,830 |
30.09.24 09:35:38 | - | 26,830 |
30.09.24 09:34:19 | - | 26,850 |
30.09.24 09:33:04 | - | 26,900 |
30.09.24 09:32:40 | - | 26,880 |
30.09.24 09:32:05 | - | 26,870 |
30.09.24 09:31:34 | - | 26,860 |
30.09.24 09:30:47 | - | 26,850 |
30.09.24 09:30:05 | - | 26,870 |
30.09.24 09:29:15 | - | 26,860 |
30.09.24 09:28:43 | - | 26,870 |
30.09.24 09:28:09 | - | 26,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:28:00 | - | 26,880 |
30.09.24 09:27:50 | - | 26,870 |
30.09.24 09:27:07 | - | 26,880 |
30.09.24 09:26:47 | - | 26,880 |
30.09.24 09:26:02 | - | 26,880 |
30.09.24 09:25:25 | - | 26,890 |
30.09.24 09:24:39 | - | 26,920 |
30.09.24 09:23:47 | - | 26,910 |
30.09.24 09:23:29 | - | 26,910 |
30.09.24 09:22:45 | - | 26,870 |
30.09.24 09:22:15 | - | 26,880 |
30.09.24 09:21:59 | - | 26,880 |
30.09.24 09:21:28 | - | 26,880 |
30.09.24 09:21:06 | - | 26,890 |
30.09.24 09:20:49 | - | 26,880 |