AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:22:15 | - | 26,880 |
30.09.24 09:21:59 | - | 26,880 |
30.09.24 09:21:28 | - | 26,880 |
30.09.24 09:21:06 | - | 26,890 |
30.09.24 09:20:49 | - | 26,880 |
30.09.24 09:20:16 | - | 26,890 |
30.09.24 09:19:47 | - | 26,900 |
30.09.24 09:19:18 | - | 26,940 |
30.09.24 09:18:06 | - | 26,960 |
30.09.24 09:17:38 | - | 26,960 |
30.09.24 09:17:19 | - | 26,950 |
30.09.24 09:17:08 | - | 26,970 |
30.09.24 09:16:50 | - | 26,980 |
30.09.24 09:16:49 | - | 26,950 |
30.09.24 09:16:32 | - | 27,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:16:32 | - | 27,010 |
30.09.24 09:16:32 | - | 27,010 |
30.09.24 09:15:49 | - | 27,120 |
30.09.24 09:15:39 | - | 27,120 |
30.09.24 09:15:39 | - | 27,120 |
30.09.24 09:15:39 | - | 27,120 |
30.09.24 09:15:39 | - | 27,120 |
30.09.24 09:15:39 | - | 27,120 |
30.09.24 09:15:39 | - | 27,120 |
30.09.24 09:15:39 | - | 27,120 |
30.09.24 09:15:39 | - | 27,120 |
30.09.24 09:15:39 | - | 27,120 |
30.09.24 09:15:39 | - | 27,120 |
30.09.24 09:15:39 | - | 27,120 |
30.09.24 09:15:39 | - | 27,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:15:39 | - | 27,120 |
30.09.24 09:15:39 | - | 27,120 |
30.09.24 09:15:39 | - | 27,120 |
30.09.24 09:15:39 | - | 27,120 |
30.09.24 09:15:39 | - | 27,120 |
30.09.24 09:15:39 | - | 27,120 |
30.09.24 09:15:39 | - | 27,120 |
30.09.24 09:15:04 | - | 27,130 |
30.09.24 09:14:09 | - | 27,130 |
30.09.24 09:13:44 | - | 27,130 |
30.09.24 09:13:35 | - | 27,120 |
30.09.24 09:13:13 | - | 27,080 |
30.09.24 09:12:34 | - | 27,100 |
30.09.24 09:12:09 | - | 27,070 |
30.09.24 09:11:49 | - | 27,090 |