AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:30:18 | - | 26,610 |
30.09.24 08:27:45 | - | 26,620 |
30.09.24 08:25:15 | - | 26,610 |
30.09.24 08:22:25 | - | 26,620 |
30.09.24 08:19:31 | - | 26,630 |
30.09.24 08:18:33 | - | 26,620 |
30.09.24 08:15:37 | - | 26,630 |
30.09.24 08:14:52 | - | 26,620 |
30.09.24 08:07:43 | - | 26,630 |
30.09.24 08:07:28 | - | 26,640 |
30.09.24 08:07:08 | - | 26,630 |
30.09.24 08:06:30 | - | 26,640 |
30.09.24 08:04:40 | - | 26,650 |
30.09.24 08:04:10 | - | 26,640 |
30.09.24 08:04:10 | - | 26,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:04:10 | - | 26,640 |
30.09.24 08:03:40 | - | 26,650 |
30.09.24 08:02:32 | - | 26,640 |
30.09.24 08:00:50 | - | 26,650 |
30.09.24 08:00:47 | - | 26,660 |
30.09.24 08:00:06 | - | 26,650 |
30.09.24 07:59:58 | - | 26,660 |
30.09.24 07:58:13 | - | 26,650 |
30.09.24 07:58:13 | - | 26,650 |
30.09.24 07:52:32 | - | 26,660 |
30.09.24 07:52:24 | - | 26,650 |
30.09.24 07:52:21 | - | 26,660 |
30.09.24 07:52:16 | - | 26,650 |
30.09.24 07:49:53 | - | 26,660 |
30.09.24 07:47:06 | - | 26,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:48 | - | 26,570 |
27.09.24 21:58:47 | - | 26,570 |
27.09.24 21:58:47 | - | 26,570 |
27.09.24 21:58:47 | - | 26,570 |
27.09.24 21:58:47 | - | 26,570 |
27.09.24 21:58:47 | - | 26,570 |
27.09.24 21:58:41 | - | 26,570 |
27.09.24 21:58:40 | - | 26,570 |
27.09.24 21:58:26 | - | 26,570 |
27.09.24 21:58:26 | - | 26,580 |
27.09.24 21:58:10 | - | 26,580 |
27.09.24 21:58:02 | - | 26,570 |
27.09.24 21:58:00 | - | 26,570 |
27.09.24 21:57:51 | - | 26,570 |
27.09.24 21:57:49 | - | 26,570 |