AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:11:49 | - | 27,090 |
30.09.24 09:11:34 | - | 27,060 |
30.09.24 09:10:35 | - | 26,970 |
30.09.24 09:10:13 | - | 26,980 |
30.09.24 09:09:20 | - | 26,900 |
30.09.24 09:08:55 | - | 26,870 |
30.09.24 09:08:32 | - | 26,830 |
30.09.24 09:08:04 | - | 26,820 |
30.09.24 09:08:03 | - | 26,810 |
30.09.24 09:08:03 | - | 26,810 |
30.09.24 09:07:30 | - | 26,800 |
30.09.24 09:07:22 | - | 26,810 |
30.09.24 09:06:20 | - | 26,770 |
30.09.24 09:05:55 | - | 26,730 |
30.09.24 09:05:40 | - | 26,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:05:04 | - | 26,710 |
30.09.24 09:04:51 | - | 26,720 |
30.09.24 09:04:40 | - | 26,710 |
30.09.24 09:03:35 | - | 26,720 |
30.09.24 09:03:35 | - | 26,720 |
30.09.24 09:03:35 | - | 26,720 |
30.09.24 09:03:35 | - | 26,720 |
30.09.24 09:03:35 | - | 26,720 |
30.09.24 09:03:35 | - | 26,720 |
30.09.24 09:03:35 | - | 26,720 |
30.09.24 09:03:35 | - | 26,720 |
30.09.24 09:03:35 | - | 26,720 |
30.09.24 09:03:35 | - | 26,720 |
30.09.24 09:03:18 | - | 26,710 |
30.09.24 09:03:08 | - | 26,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:02:54 | - | 26,710 |
30.09.24 09:02:31 | - | 26,710 |
30.09.24 09:02:26 | - | 26,710 |
30.09.24 09:02:26 | - | 26,710 |
30.09.24 09:02:26 | - | 26,710 |
30.09.24 09:02:09 | - | 26,730 |
30.09.24 09:01:48 | - | 26,740 |
30.09.24 09:01:16 | - | 26,730 |
30.09.24 09:00:19 | - | 26,700 |
30.09.24 08:59:53 | - | 26,600 |
30.09.24 08:58:23 | - | 26,610 |
30.09.24 08:56:54 | - | 26,620 |
30.09.24 08:39:10 | - | 26,630 |
30.09.24 08:38:40 | - | 26,620 |
30.09.24 08:33:12 | - | 26,630 |