AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:32:23 | - | 26,390 |
30.09.24 10:31:56 | - | 26,400 |
30.09.24 10:31:47 | - | 26,390 |
30.09.24 10:31:25 | - | 26,390 |
30.09.24 10:31:25 | - | 26,390 |
30.09.24 10:31:25 | - | 26,390 |
30.09.24 10:31:25 | - | 26,390 |
30.09.24 10:31:25 | - | 26,390 |
30.09.24 10:31:25 | - | 26,390 |
30.09.24 10:31:25 | - | 26,390 |
30.09.24 10:31:25 | - | 26,390 |
30.09.24 10:30:34 | - | 26,400 |
30.09.24 10:30:07 | - | 26,400 |
30.09.24 10:29:25 | - | 26,460 |
30.09.24 10:29:20 | - | 26,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:28:55 | - | 26,470 |
30.09.24 10:28:43 | - | 26,470 |
30.09.24 10:27:37 | - | 26,440 |
30.09.24 10:26:27 | - | 26,450 |
30.09.24 10:25:38 | - | 26,450 |
30.09.24 10:24:51 | - | 26,450 |
30.09.24 10:24:31 | - | 26,450 |
30.09.24 10:23:31 | - | 26,460 |
30.09.24 10:22:59 | - | 26,450 |
30.09.24 10:22:22 | - | 26,460 |
30.09.24 10:22:05 | - | 26,470 |
30.09.24 10:19:13 | - | 26,480 |
30.09.24 10:18:35 | - | 26,490 |
30.09.24 10:18:19 | - | 26,490 |
30.09.24 10:17:52 | - | 26,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:16:43 | - | 26,500 |
30.09.24 10:16:30 | - | 26,500 |
30.09.24 10:16:05 | - | 26,510 |
30.09.24 10:14:53 | - | 26,530 |
30.09.24 10:14:45 | - | 26,550 |
30.09.24 10:14:33 | - | 26,550 |
30.09.24 10:11:41 | - | 26,530 |
30.09.24 10:11:37 | - | 26,520 |
30.09.24 10:10:56 | - | 26,530 |
30.09.24 10:10:31 | - | 26,550 |
30.09.24 10:09:20 | - | 26,550 |
30.09.24 10:08:48 | - | 26,550 |
30.09.24 10:08:34 | - | 26,560 |
30.09.24 10:07:38 | - | 26,560 |
30.09.24 10:07:18 | - | 26,570 |