AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:41:10 | - | 26,320 |
02.10.24 10:41:09 | - | 26,310 |
02.10.24 10:41:05 | - | 26,300 |
02.10.24 10:40:44 | - | 26,290 |
02.10.24 10:40:34 | - | 26,300 |
02.10.24 10:40:32 | - | 26,300 |
02.10.24 10:40:08 | - | 26,300 |
02.10.24 10:40:06 | - | 26,300 |
02.10.24 10:39:31 | - | 26,320 |
02.10.24 10:39:27 | - | 26,310 |
02.10.24 10:39:00 | - | 26,300 |
02.10.24 10:38:50 | - | 26,300 |
02.10.24 10:37:13 | - | 26,300 |
02.10.24 10:37:04 | - | 26,290 |
02.10.24 10:36:41 | - | 26,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:36:40 | - | 26,260 |
02.10.24 10:36:32 | - | 26,250 |
02.10.24 10:36:25 | - | 26,250 |
02.10.24 10:36:22 | - | 26,260 |
02.10.24 10:36:21 | - | 26,250 |
02.10.24 10:36:20 | - | 26,260 |
02.10.24 10:36:19 | - | 26,250 |
02.10.24 10:36:14 | - | 26,260 |
02.10.24 10:36:13 | - | 26,250 |
02.10.24 10:35:48 | - | 26,270 |
02.10.24 10:35:47 | - | 26,280 |
02.10.24 10:35:45 | - | 26,270 |
02.10.24 10:35:44 | - | 26,270 |
02.10.24 10:35:41 | - | 26,260 |
02.10.24 10:35:18 | - | 26,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:35:08 | - | 26,270 |
02.10.24 10:35:05 | - | 26,280 |
02.10.24 10:35:04 | - | 26,270 |
02.10.24 10:35:03 | - | 26,260 |
02.10.24 10:34:36 | - | 26,250 |
02.10.24 10:34:23 | - | 26,230 |
02.10.24 10:34:15 | - | 26,240 |
02.10.24 10:33:21 | - | 26,230 |
02.10.24 10:33:20 | - | 26,220 |
02.10.24 10:33:12 | - | 26,210 |
02.10.24 10:33:11 | - | 26,210 |
02.10.24 10:33:10 | - | 26,210 |
02.10.24 10:33:09 | - | 26,200 |
02.10.24 10:32:57 | - | 26,200 |
02.10.24 10:32:43 | - | 26,210 |