AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 20:56:12 | - | 23,900 |
14.11.24 20:49:12 | - | 23,890 |
14.11.24 20:31:56 | - | 23,900 |
14.11.24 20:17:56 | - | 23,890 |
14.11.24 20:17:56 | - | 23,890 |
14.11.24 20:17:56 | - | 23,890 |
14.11.24 20:08:27 | - | 23,900 |
14.11.24 20:02:45 | - | 23,890 |
14.11.24 19:49:47 | - | 23,880 |
14.11.24 19:49:47 | - | 23,880 |
14.11.24 19:28:33 | - | 23,890 |
14.11.24 19:14:17 | - | 23,900 |
14.11.24 19:14:17 | - | 23,900 |
14.11.24 19:07:18 | - | 23,890 |
14.11.24 19:00:03 | - | 23,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 18:53:39 | - | 23,890 |
14.11.24 18:49:18 | - | 23,870 |
14.11.24 18:37:39 | - | 23,890 |
14.11.24 18:31:27 | - | 23,870 |
14.11.24 18:22:54 | - | 23,890 |
14.11.24 18:15:00 | - | 23,900 |
14.11.24 17:53:39 | - | 23,910 |
14.11.24 17:35:23 | - | 23,930 |
14.11.24 17:34:59 | - | 24,000 |
14.11.24 17:30:06 | - | 23,980 |
14.11.24 17:29:52 | - | 24,060 |
14.11.24 17:29:36 | - | 24,060 |
14.11.24 17:29:31 | - | 24,060 |
14.11.24 17:28:33 | - | 24,070 |
14.11.24 17:27:59 | - | 24,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 17:27:57 | - | 24,070 |
14.11.24 17:26:57 | - | 24,050 |
14.11.24 17:26:29 | - | 24,060 |
14.11.24 17:25:54 | - | 24,050 |
14.11.24 17:25:30 | - | 24,050 |
14.11.24 17:25:21 | - | 24,060 |
14.11.24 17:24:53 | - | 24,050 |
14.11.24 17:24:19 | - | 24,050 |
14.11.24 17:23:43 | - | 24,050 |
14.11.24 17:23:29 | - | 24,050 |
14.11.24 17:21:34 | - | 24,050 |
14.11.24 17:21:07 | - | 24,060 |
14.11.24 17:20:22 | - | 24,050 |
14.11.24 17:18:16 | - | 24,070 |
14.11.24 17:16:58 | - | 24,060 |