AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:59:49 | - | 26,240 |
02.10.24 10:59:47 | - | 26,240 |
02.10.24 10:59:46 | - | 26,240 |
02.10.24 10:59:42 | - | 26,240 |
02.10.24 10:59:41 | - | 26,240 |
02.10.24 10:59:12 | - | 26,240 |
02.10.24 10:59:11 | - | 26,230 |
02.10.24 10:58:50 | - | 26,220 |
02.10.24 10:58:46 | - | 26,220 |
02.10.24 10:58:33 | - | 26,200 |
02.10.24 10:58:32 | - | 26,230 |
02.10.24 10:58:15 | - | 26,260 |
02.10.24 10:58:14 | - | 26,250 |
02.10.24 10:57:54 | - | 26,240 |
02.10.24 10:57:53 | - | 26,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:57:44 | - | 26,240 |
02.10.24 10:57:15 | - | 26,240 |
02.10.24 10:57:14 | - | 26,250 |
02.10.24 10:56:35 | - | 26,250 |
02.10.24 10:56:34 | - | 26,260 |
02.10.24 10:56:31 | - | 26,270 |
02.10.24 10:56:30 | - | 26,270 |
02.10.24 10:56:28 | - | 26,280 |
02.10.24 10:56:26 | - | 26,260 |
02.10.24 10:56:25 | - | 26,260 |
02.10.24 10:56:15 | - | 26,270 |
02.10.24 10:56:11 | - | 26,280 |
02.10.24 10:56:10 | - | 26,270 |
02.10.24 10:55:38 | - | 26,280 |
02.10.24 10:55:37 | - | 26,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:55:33 | - | 26,270 |
02.10.24 10:55:19 | - | 26,280 |
02.10.24 10:55:05 | - | 26,290 |
02.10.24 10:55:04 | - | 26,280 |
02.10.24 10:54:02 | - | 26,280 |
02.10.24 10:53:54 | - | 26,280 |
02.10.24 10:53:53 | - | 26,270 |
02.10.24 10:53:50 | - | 26,260 |
02.10.24 10:52:12 | - | 26,260 |
02.10.24 10:52:10 | - | 26,270 |
02.10.24 10:52:08 | - | 26,280 |
02.10.24 10:52:06 | - | 26,280 |
02.10.24 10:52:05 | - | 26,290 |
02.10.24 10:51:36 | - | 26,280 |
02.10.24 10:51:34 | - | 26,280 |