AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:49:17 | - | 26,160 |
02.10.24 11:49:13 | - | 26,160 |
02.10.24 11:48:28 | - | 26,160 |
02.10.24 11:48:27 | - | 26,150 |
02.10.24 11:48:06 | - | 26,140 |
02.10.24 11:48:05 | - | 26,140 |
02.10.24 11:47:25 | - | 26,140 |
02.10.24 11:46:53 | - | 26,150 |
02.10.24 11:46:32 | - | 26,160 |
02.10.24 11:46:28 | - | 26,160 |
02.10.24 11:46:13 | - | 26,170 |
02.10.24 11:46:03 | - | 26,180 |
02.10.24 11:45:57 | - | 26,180 |
02.10.24 11:45:55 | - | 26,180 |
02.10.24 11:44:59 | - | 26,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:44:58 | - | 26,170 |
02.10.24 11:44:39 | - | 26,180 |
02.10.24 11:44:21 | - | 26,190 |
02.10.24 11:44:17 | - | 26,180 |
02.10.24 11:42:21 | - | 26,190 |
02.10.24 11:42:20 | - | 26,190 |
02.10.24 11:42:19 | - | 26,160 |
02.10.24 11:42:08 | - | 26,170 |
02.10.24 11:42:07 | - | 26,150 |
02.10.24 11:41:53 | - | 26,190 |
02.10.24 11:41:21 | - | 26,180 |
02.10.24 11:41:12 | - | 26,190 |
02.10.24 11:39:27 | - | 26,190 |
02.10.24 11:39:25 | - | 26,200 |
02.10.24 11:38:34 | - | 26,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:38:06 | - | 26,180 |
02.10.24 11:37:38 | - | 26,180 |
02.10.24 11:37:37 | - | 26,190 |
02.10.24 11:37:36 | - | 26,190 |
02.10.24 11:37:31 | - | 26,190 |
02.10.24 11:37:28 | - | 26,200 |
02.10.24 11:37:08 | - | 26,240 |
02.10.24 11:36:59 | - | 26,240 |
02.10.24 11:36:53 | - | 26,240 |
02.10.24 11:36:52 | - | 26,260 |
02.10.24 11:36:34 | - | 26,260 |
02.10.24 11:35:48 | - | 26,260 |
02.10.24 11:35:44 | - | 26,260 |
02.10.24 11:35:36 | - | 26,270 |
02.10.24 11:35:35 | - | 26,270 |