AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:18:51 | - | 26,200 |
02.10.24 12:18:45 | - | 26,190 |
02.10.24 12:18:23 | - | 26,200 |
02.10.24 12:18:21 | - | 26,210 |
02.10.24 12:18:19 | - | 26,200 |
02.10.24 12:18:04 | - | 26,200 |
02.10.24 12:17:47 | - | 26,210 |
02.10.24 12:16:49 | - | 26,220 |
02.10.24 12:16:48 | - | 26,220 |
02.10.24 12:16:06 | - | 26,210 |
02.10.24 12:15:52 | - | 26,200 |
02.10.24 12:15:41 | - | 26,200 |
02.10.24 12:15:25 | - | 26,200 |
02.10.24 12:15:22 | - | 26,200 |
02.10.24 12:15:17 | - | 26,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:12:49 | - | 26,190 |
02.10.24 12:12:02 | - | 26,200 |
02.10.24 12:10:42 | - | 26,210 |
02.10.24 12:10:00 | - | 26,220 |
02.10.24 12:09:53 | - | 26,210 |
02.10.24 12:09:51 | - | 26,210 |
02.10.24 12:08:18 | - | 26,200 |
02.10.24 12:08:17 | - | 26,190 |
02.10.24 12:08:16 | - | 26,200 |
02.10.24 12:08:06 | - | 26,190 |
02.10.24 12:08:05 | - | 26,200 |
02.10.24 12:07:59 | - | 26,190 |
02.10.24 12:07:11 | - | 26,200 |
02.10.24 12:06:57 | - | 26,190 |
02.10.24 12:06:54 | - | 26,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:06:50 | - | 26,180 |
02.10.24 12:06:46 | - | 26,180 |
02.10.24 12:06:41 | - | 26,180 |
02.10.24 12:06:37 | - | 26,180 |
02.10.24 12:06:06 | - | 26,180 |
02.10.24 12:06:02 | - | 26,180 |
02.10.24 12:05:37 | - | 26,180 |
02.10.24 12:05:00 | - | 26,170 |
02.10.24 12:04:57 | - | 26,170 |
02.10.24 12:03:30 | - | 26,170 |
02.10.24 12:03:26 | - | 26,160 |
02.10.24 12:03:25 | - | 26,190 |
02.10.24 12:01:44 | - | 26,190 |
02.10.24 12:01:43 | - | 26,190 |
02.10.24 12:01:25 | - | 26,190 |