AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:01:10 | - | 26,200 |
02.10.24 12:00:51 | - | 26,210 |
02.10.24 12:00:36 | - | 26,210 |
02.10.24 12:00:35 | - | 26,210 |
02.10.24 12:00:21 | - | 26,210 |
02.10.24 12:00:20 | - | 26,200 |
02.10.24 11:59:59 | - | 26,200 |
02.10.24 11:59:55 | - | 26,200 |
02.10.24 11:59:52 | - | 26,200 |
02.10.24 11:59:24 | - | 26,200 |
02.10.24 11:59:11 | - | 26,200 |
02.10.24 11:58:52 | - | 26,210 |
02.10.24 11:58:51 | - | 26,210 |
02.10.24 11:55:49 | - | 26,210 |
02.10.24 11:55:45 | - | 26,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:55:35 | - | 26,210 |
02.10.24 11:55:34 | - | 26,220 |
02.10.24 11:55:24 | - | 26,260 |
02.10.24 11:55:08 | - | 26,270 |
02.10.24 11:54:18 | - | 26,260 |
02.10.24 11:54:17 | - | 26,250 |
02.10.24 11:54:12 | - | 26,240 |
02.10.24 11:54:11 | - | 26,250 |
02.10.24 11:53:19 | - | 26,240 |
02.10.24 11:53:14 | - | 26,250 |
02.10.24 11:52:54 | - | 26,240 |
02.10.24 11:52:53 | - | 26,230 |
02.10.24 11:52:52 | - | 26,230 |
02.10.24 11:52:19 | - | 26,220 |
02.10.24 11:52:16 | - | 26,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:52:00 | - | 26,210 |
02.10.24 11:51:45 | - | 26,200 |
02.10.24 11:51:30 | - | 26,190 |
02.10.24 11:51:27 | - | 26,190 |
02.10.24 11:51:20 | - | 26,190 |
02.10.24 11:51:07 | - | 26,180 |
02.10.24 11:51:06 | - | 26,170 |
02.10.24 11:50:47 | - | 26,160 |
02.10.24 11:50:46 | - | 26,160 |
02.10.24 11:50:42 | - | 26,160 |
02.10.24 11:50:41 | - | 26,160 |
02.10.24 11:50:29 | - | 26,160 |
02.10.24 11:50:25 | - | 26,150 |
02.10.24 11:50:15 | - | 26,140 |
02.10.24 11:50:12 | - | 26,150 |