AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:07:28 | - | 26,320 |
02.10.24 11:07:21 | - | 26,300 |
02.10.24 11:07:18 | - | 26,300 |
02.10.24 11:07:10 | - | 26,290 |
02.10.24 11:06:54 | - | 26,280 |
02.10.24 11:06:47 | - | 26,280 |
02.10.24 11:06:46 | - | 26,280 |
02.10.24 11:04:57 | - | 26,270 |
02.10.24 11:04:48 | - | 26,310 |
02.10.24 11:04:47 | - | 26,300 |
02.10.24 11:04:45 | - | 26,290 |
02.10.24 11:04:44 | - | 26,290 |
02.10.24 11:04:38 | - | 26,260 |
02.10.24 11:04:26 | - | 26,260 |
02.10.24 11:04:16 | - | 26,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:04:11 | - | 26,260 |
02.10.24 11:03:35 | - | 26,260 |
02.10.24 11:03:08 | - | 26,270 |
02.10.24 11:03:05 | - | 26,280 |
02.10.24 11:03:04 | - | 26,270 |
02.10.24 11:02:59 | - | 26,250 |
02.10.24 11:02:58 | - | 26,250 |
02.10.24 11:02:43 | - | 26,250 |
02.10.24 11:02:30 | - | 26,240 |
02.10.24 11:02:05 | - | 26,240 |
02.10.24 11:01:49 | - | 26,240 |
02.10.24 11:01:48 | - | 26,230 |
02.10.24 11:01:00 | - | 26,220 |
02.10.24 11:00:57 | - | 26,220 |
02.10.24 11:00:55 | - | 26,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:00:51 | - | 26,220 |
02.10.24 11:00:50 | - | 26,220 |
02.10.24 11:00:32 | - | 26,210 |
02.10.24 11:00:31 | - | 26,210 |
02.10.24 11:00:18 | - | 26,220 |
02.10.24 11:00:15 | - | 26,230 |
02.10.24 11:00:12 | - | 26,240 |
02.10.24 11:00:06 | - | 26,230 |
02.10.24 11:00:05 | - | 26,240 |
02.10.24 11:00:00 | - | 26,240 |
02.10.24 10:59:57 | - | 26,240 |
02.10.24 10:59:56 | - | 26,240 |
02.10.24 10:59:53 | - | 26,240 |
02.10.24 10:59:52 | - | 26,240 |
02.10.24 10:59:50 | - | 26,240 |