AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:35:22 | - | 26,270 |
02.10.24 11:31:36 | - | 26,280 |
02.10.24 11:30:12 | - | 26,270 |
02.10.24 11:30:11 | - | 26,260 |
02.10.24 11:30:02 | - | 26,260 |
02.10.24 11:30:01 | - | 26,250 |
02.10.24 11:29:24 | - | 26,240 |
02.10.24 11:29:16 | - | 26,250 |
02.10.24 11:29:01 | - | 26,240 |
02.10.24 11:28:53 | - | 26,240 |
02.10.24 11:28:35 | - | 26,240 |
02.10.24 11:28:34 | - | 26,240 |
02.10.24 11:28:33 | - | 26,250 |
02.10.24 11:28:32 | - | 26,250 |
02.10.24 11:28:17 | - | 26,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:27:53 | - | 26,250 |
02.10.24 11:27:52 | - | 26,240 |
02.10.24 11:27:51 | - | 26,250 |
02.10.24 11:27:49 | - | 26,240 |
02.10.24 11:27:40 | - | 26,250 |
02.10.24 11:27:32 | - | 26,240 |
02.10.24 11:27:31 | - | 26,240 |
02.10.24 11:26:36 | - | 26,230 |
02.10.24 11:26:20 | - | 26,210 |
02.10.24 11:25:55 | - | 26,200 |
02.10.24 11:25:51 | - | 26,210 |
02.10.24 11:24:54 | - | 26,200 |
02.10.24 11:24:52 | - | 26,210 |
02.10.24 11:24:37 | - | 26,200 |
02.10.24 11:23:13 | - | 26,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:23:04 | - | 26,220 |
02.10.24 11:22:26 | - | 26,210 |
02.10.24 11:22:18 | - | 26,210 |
02.10.24 11:22:17 | - | 26,220 |
02.10.24 11:22:10 | - | 26,220 |
02.10.24 11:21:54 | - | 26,230 |
02.10.24 11:21:53 | - | 26,230 |
02.10.24 11:21:52 | - | 26,230 |
02.10.24 11:21:51 | - | 26,250 |
02.10.24 11:21:25 | - | 26,250 |
02.10.24 11:21:24 | - | 26,250 |
02.10.24 11:20:43 | - | 26,250 |
02.10.24 11:20:41 | - | 26,240 |
02.10.24 11:20:35 | - | 26,230 |
02.10.24 11:20:31 | - | 26,230 |