AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:20:30 | - | 26,230 |
02.10.24 11:20:27 | - | 26,240 |
02.10.24 11:20:22 | - | 26,220 |
02.10.24 11:20:07 | - | 26,210 |
02.10.24 11:18:15 | - | 26,220 |
02.10.24 11:18:14 | - | 26,230 |
02.10.24 11:18:13 | - | 26,260 |
02.10.24 11:18:07 | - | 26,280 |
02.10.24 11:18:05 | - | 26,280 |
02.10.24 11:17:57 | - | 26,280 |
02.10.24 11:17:56 | - | 26,280 |
02.10.24 11:17:49 | - | 26,280 |
02.10.24 11:16:44 | - | 26,270 |
02.10.24 11:16:42 | - | 26,270 |
02.10.24 11:16:41 | - | 26,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:16:40 | - | 26,270 |
02.10.24 11:16:26 | - | 26,280 |
02.10.24 11:16:17 | - | 26,280 |
02.10.24 11:16:10 | - | 26,270 |
02.10.24 11:16:00 | - | 26,280 |
02.10.24 11:15:59 | - | 26,270 |
02.10.24 11:15:53 | - | 26,250 |
02.10.24 11:15:50 | - | 26,250 |
02.10.24 11:15:39 | - | 26,250 |
02.10.24 11:15:33 | - | 26,270 |
02.10.24 11:15:14 | - | 26,280 |
02.10.24 11:15:12 | - | 26,280 |
02.10.24 11:12:51 | - | 26,300 |
02.10.24 11:12:48 | - | 26,290 |
02.10.24 11:12:43 | - | 26,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:12:40 | - | 26,290 |
02.10.24 11:11:59 | - | 26,310 |
02.10.24 11:10:29 | - | 26,350 |
02.10.24 11:10:26 | - | 26,350 |
02.10.24 11:09:29 | - | 26,340 |
02.10.24 11:09:22 | - | 26,330 |
02.10.24 11:09:17 | - | 26,330 |
02.10.24 11:09:04 | - | 26,310 |
02.10.24 11:08:11 | - | 26,310 |
02.10.24 11:08:09 | - | 26,320 |
02.10.24 11:08:02 | - | 26,320 |
02.10.24 11:08:01 | - | 26,320 |
02.10.24 11:07:47 | - | 26,320 |
02.10.24 11:07:40 | - | 26,320 |
02.10.24 11:07:39 | - | 26,320 |