AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:51:31 | - | 26,280 |
02.10.24 10:51:05 | - | 26,280 |
02.10.24 10:51:04 | - | 26,270 |
02.10.24 10:50:54 | - | 26,250 |
02.10.24 10:50:51 | - | 26,270 |
02.10.24 10:50:48 | - | 26,280 |
02.10.24 10:50:28 | - | 26,290 |
02.10.24 10:50:27 | - | 26,290 |
02.10.24 10:49:37 | - | 26,290 |
02.10.24 10:49:36 | - | 26,290 |
02.10.24 10:49:35 | - | 26,290 |
02.10.24 10:49:34 | - | 26,290 |
02.10.24 10:49:28 | - | 26,290 |
02.10.24 10:49:27 | - | 26,300 |
02.10.24 10:49:25 | - | 26,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:49:15 | - | 26,280 |
02.10.24 10:49:14 | - | 26,330 |
02.10.24 10:49:12 | - | 26,350 |
02.10.24 10:49:06 | - | 26,360 |
02.10.24 10:49:04 | - | 26,370 |
02.10.24 10:48:14 | - | 26,370 |
02.10.24 10:48:07 | - | 26,360 |
02.10.24 10:48:05 | - | 26,370 |
02.10.24 10:47:46 | - | 26,360 |
02.10.24 10:47:43 | - | 26,370 |
02.10.24 10:46:29 | - | 26,360 |
02.10.24 10:45:46 | - | 26,360 |
02.10.24 10:45:45 | - | 26,360 |
02.10.24 10:45:18 | - | 26,360 |
02.10.24 10:45:16 | - | 26,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:45:07 | - | 26,350 |
02.10.24 10:45:06 | - | 26,360 |
02.10.24 10:45:05 | - | 26,350 |
02.10.24 10:45:04 | - | 26,340 |
02.10.24 10:44:06 | - | 26,330 |
02.10.24 10:44:05 | - | 26,330 |
02.10.24 10:42:59 | - | 26,320 |
02.10.24 10:42:56 | - | 26,310 |
02.10.24 10:42:19 | - | 26,310 |
02.10.24 10:42:18 | - | 26,310 |
02.10.24 10:42:16 | - | 26,320 |
02.10.24 10:42:10 | - | 26,320 |
02.10.24 10:41:45 | - | 26,310 |
02.10.24 10:41:27 | - | 26,320 |
02.10.24 10:41:26 | - | 26,310 |