AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:13:57 | - | 26,020 |
02.10.24 10:13:55 | - | 26,010 |
02.10.24 10:13:54 | - | 26,010 |
02.10.24 10:13:20 | - | 26,000 |
02.10.24 10:13:00 | - | 25,990 |
02.10.24 10:12:49 | - | 25,980 |
02.10.24 10:12:46 | - | 25,980 |
02.10.24 10:12:45 | - | 25,970 |
02.10.24 10:11:24 | - | 25,970 |
02.10.24 10:11:20 | - | 25,980 |
02.10.24 10:11:19 | - | 25,970 |
02.10.24 10:11:18 | - | 25,980 |
02.10.24 10:11:16 | - | 25,990 |
02.10.24 10:11:12 | - | 25,970 |
02.10.24 10:11:11 | - | 25,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:11:06 | - | 25,970 |
02.10.24 10:11:05 | - | 25,960 |
02.10.24 10:10:49 | - | 25,960 |
02.10.24 10:10:42 | - | 25,960 |
02.10.24 10:10:39 | - | 25,950 |
02.10.24 10:10:26 | - | 25,940 |
02.10.24 10:10:22 | - | 25,930 |
02.10.24 10:09:42 | - | 25,920 |
02.10.24 10:09:41 | - | 25,910 |
02.10.24 10:09:40 | - | 25,900 |
02.10.24 10:09:12 | - | 25,870 |
02.10.24 10:09:01 | - | 25,880 |
02.10.24 10:08:03 | - | 25,870 |
02.10.24 10:06:52 | - | 25,880 |
02.10.24 10:06:50 | - | 25,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:06:44 | - | 25,880 |
02.10.24 10:06:43 | - | 25,870 |
02.10.24 10:06:39 | - | 25,880 |
02.10.24 10:06:38 | - | 25,870 |
02.10.24 10:05:49 | - | 25,860 |
02.10.24 10:05:38 | - | 25,860 |
02.10.24 10:05:34 | - | 25,850 |
02.10.24 10:05:28 | - | 25,850 |
02.10.24 10:05:26 | - | 25,850 |
02.10.24 10:05:18 | - | 25,850 |
02.10.24 10:04:43 | - | 25,850 |
02.10.24 10:03:50 | - | 25,840 |
02.10.24 10:03:44 | - | 25,830 |
02.10.24 10:03:20 | - | 25,820 |
02.10.24 10:03:18 | - | 25,820 |