AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:24:38 | - | 26,120 |
02.10.24 10:23:49 | - | 26,110 |
02.10.24 10:23:47 | - | 26,110 |
02.10.24 10:23:46 | - | 26,110 |
02.10.24 10:23:45 | - | 26,110 |
02.10.24 10:23:42 | - | 26,110 |
02.10.24 10:23:18 | - | 26,100 |
02.10.24 10:23:10 | - | 26,100 |
02.10.24 10:23:01 | - | 26,090 |
02.10.24 10:23:00 | - | 26,080 |
02.10.24 10:22:57 | - | 26,080 |
02.10.24 10:22:22 | - | 26,080 |
02.10.24 10:22:21 | - | 26,070 |
02.10.24 10:22:20 | - | 26,070 |
02.10.24 10:22:11 | - | 26,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:22:02 | - | 26,060 |
02.10.24 10:21:47 | - | 26,070 |
02.10.24 10:21:08 | - | 26,080 |
02.10.24 10:21:07 | - | 26,070 |
02.10.24 10:21:05 | - | 26,060 |
02.10.24 10:21:04 | - | 26,040 |
02.10.24 10:17:15 | - | 26,030 |
02.10.24 10:16:44 | - | 26,020 |
02.10.24 10:16:31 | - | 26,010 |
02.10.24 10:16:30 | - | 26,010 |
02.10.24 10:16:28 | - | 26,010 |
02.10.24 10:16:20 | - | 26,010 |
02.10.24 10:16:17 | - | 26,000 |
02.10.24 10:16:07 | - | 26,010 |
02.10.24 10:16:06 | - | 26,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:15:51 | - | 26,030 |
02.10.24 10:15:27 | - | 26,040 |
02.10.24 10:15:26 | - | 26,040 |
02.10.24 10:15:25 | - | 26,030 |
02.10.24 10:15:16 | - | 26,020 |
02.10.24 10:15:13 | - | 26,020 |
02.10.24 10:15:12 | - | 26,010 |
02.10.24 10:15:05 | - | 26,020 |
02.10.24 10:15:04 | - | 26,010 |
02.10.24 10:15:02 | - | 26,020 |
02.10.24 10:15:01 | - | 26,010 |
02.10.24 10:14:36 | - | 26,000 |
02.10.24 10:14:12 | - | 26,010 |
02.10.24 10:14:07 | - | 26,020 |
02.10.24 10:13:58 | - | 26,030 |