AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:32:42 | - | 26,210 |
02.10.24 10:32:39 | - | 26,210 |
02.10.24 10:32:38 | - | 26,200 |
02.10.24 10:32:23 | - | 26,190 |
02.10.24 10:31:52 | - | 26,190 |
02.10.24 10:31:40 | - | 26,180 |
02.10.24 10:31:38 | - | 26,170 |
02.10.24 10:31:37 | - | 26,180 |
02.10.24 10:31:25 | - | 26,170 |
02.10.24 10:31:24 | - | 26,180 |
02.10.24 10:31:11 | - | 26,170 |
02.10.24 10:31:10 | - | 26,170 |
02.10.24 10:30:54 | - | 26,170 |
02.10.24 10:30:48 | - | 26,190 |
02.10.24 10:30:33 | - | 26,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:30:32 | - | 26,160 |
02.10.24 10:30:30 | - | 26,160 |
02.10.24 10:30:29 | - | 26,170 |
02.10.24 10:30:25 | - | 26,160 |
02.10.24 10:30:16 | - | 26,190 |
02.10.24 10:30:09 | - | 26,200 |
02.10.24 10:30:07 | - | 26,200 |
02.10.24 10:29:40 | - | 26,220 |
02.10.24 10:29:19 | - | 26,210 |
02.10.24 10:29:16 | - | 26,210 |
02.10.24 10:29:15 | - | 26,220 |
02.10.24 10:29:14 | - | 26,210 |
02.10.24 10:29:05 | - | 26,190 |
02.10.24 10:27:45 | - | 26,180 |
02.10.24 10:27:17 | - | 26,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:26:59 | - | 26,180 |
02.10.24 10:26:56 | - | 26,170 |
02.10.24 10:26:55 | - | 26,180 |
02.10.24 10:26:32 | - | 26,180 |
02.10.24 10:26:29 | - | 26,180 |
02.10.24 10:26:21 | - | 26,170 |
02.10.24 10:26:18 | - | 26,180 |
02.10.24 10:26:18 | - | 26,180 |
02.10.24 10:26:07 | - | 26,200 |
02.10.24 10:26:05 | - | 26,200 |
02.10.24 10:26:04 | - | 26,190 |
02.10.24 10:26:02 | - | 26,170 |
02.10.24 10:25:52 | - | 26,140 |
02.10.24 10:25:51 | - | 26,140 |
02.10.24 10:25:50 | - | 26,140 |