AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:02:57 | - | 25,810 |
02.10.24 10:02:55 | - | 25,800 |
02.10.24 10:02:53 | - | 25,810 |
02.10.24 10:02:48 | - | 25,830 |
02.10.24 10:02:45 | - | 25,820 |
02.10.24 10:02:41 | - | 25,810 |
02.10.24 10:02:37 | - | 25,810 |
02.10.24 10:02:31 | - | 25,810 |
02.10.24 10:01:49 | - | 25,810 |
02.10.24 10:01:47 | - | 25,810 |
02.10.24 10:01:46 | - | 25,810 |
02.10.24 10:01:39 | - | 25,810 |
02.10.24 10:01:35 | - | 25,810 |
02.10.24 10:00:51 | - | 25,810 |
02.10.24 10:00:30 | - | 25,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:58:18 | - | 25,800 |
02.10.24 09:58:17 | - | 25,790 |
02.10.24 09:57:13 | - | 25,780 |
02.10.24 09:57:11 | - | 25,780 |
02.10.24 09:57:10 | - | 25,790 |
02.10.24 09:56:58 | - | 25,810 |
02.10.24 09:56:57 | - | 25,810 |
02.10.24 09:56:56 | - | 25,820 |
02.10.24 09:55:13 | - | 25,820 |
02.10.24 09:55:06 | - | 25,820 |
02.10.24 09:55:05 | - | 25,820 |
02.10.24 09:54:48 | - | 25,820 |
02.10.24 09:52:52 | - | 25,820 |
02.10.24 09:52:51 | - | 25,820 |
02.10.24 09:52:48 | - | 25,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:51:20 | - | 25,820 |
02.10.24 09:50:36 | - | 25,820 |
02.10.24 09:50:35 | - | 25,820 |
02.10.24 09:49:28 | - | 25,800 |
02.10.24 09:49:27 | - | 25,830 |
02.10.24 09:48:29 | - | 25,830 |
02.10.24 09:48:27 | - | 25,820 |
02.10.24 09:48:10 | - | 25,830 |
02.10.24 09:48:09 | - | 25,820 |
02.10.24 09:48:01 | - | 25,810 |
02.10.24 09:47:10 | - | 25,800 |
02.10.24 09:47:08 | - | 25,790 |
02.10.24 09:46:23 | - | 25,800 |
02.10.24 09:46:15 | - | 25,790 |
02.10.24 09:46:13 | - | 25,790 |