AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:15:25 | - | 26,020 |
02.10.24 13:15:24 | - | 26,020 |
02.10.24 13:15:03 | - | 26,060 |
02.10.24 13:15:01 | - | 26,070 |
02.10.24 13:15:00 | - | 26,060 |
02.10.24 13:14:59 | - | 26,080 |
02.10.24 13:14:02 | - | 26,120 |
02.10.24 13:13:08 | - | 26,120 |
02.10.24 13:13:04 | - | 26,120 |
02.10.24 13:12:54 | - | 26,110 |
02.10.24 13:12:45 | - | 26,110 |
02.10.24 13:12:31 | - | 26,120 |
02.10.24 13:12:10 | - | 26,120 |
02.10.24 13:12:09 | - | 26,130 |
02.10.24 13:12:03 | - | 26,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:12:02 | - | 26,120 |
02.10.24 13:11:55 | - | 26,120 |
02.10.24 13:10:52 | - | 26,110 |
02.10.24 13:10:32 | - | 26,100 |
02.10.24 13:10:29 | - | 26,100 |
02.10.24 13:10:28 | - | 26,110 |
02.10.24 13:10:24 | - | 26,100 |
02.10.24 13:10:22 | - | 26,110 |
02.10.24 13:10:17 | - | 26,100 |
02.10.24 13:10:14 | - | 26,090 |
02.10.24 13:08:58 | - | 26,130 |
02.10.24 13:08:57 | - | 26,130 |
02.10.24 13:08:56 | - | 26,130 |
02.10.24 13:08:35 | - | 26,130 |
02.10.24 13:08:21 | - | 26,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:08:12 | - | 26,130 |
02.10.24 13:08:07 | - | 26,130 |
02.10.24 13:07:53 | - | 26,140 |
02.10.24 13:07:44 | - | 26,150 |
02.10.24 13:07:43 | - | 26,140 |
02.10.24 13:07:41 | - | 26,150 |
02.10.24 13:07:36 | - | 26,150 |
02.10.24 13:07:29 | - | 26,160 |
02.10.24 13:06:13 | - | 26,150 |
02.10.24 13:06:06 | - | 26,150 |
02.10.24 13:04:05 | - | 26,160 |
02.10.24 13:03:54 | - | 26,160 |
02.10.24 13:03:04 | - | 26,160 |
02.10.24 13:02:36 | - | 26,150 |
02.10.24 12:59:49 | - | 26,160 |