AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:27:31 | - | 25,990 |
02.10.24 13:26:57 | - | 26,000 |
02.10.24 13:26:53 | - | 26,000 |
02.10.24 13:26:52 | - | 26,010 |
02.10.24 13:26:51 | - | 26,000 |
02.10.24 13:26:47 | - | 26,020 |
02.10.24 13:26:44 | - | 26,030 |
02.10.24 13:26:24 | - | 26,030 |
02.10.24 13:25:08 | - | 26,030 |
02.10.24 13:25:03 | - | 26,040 |
02.10.24 13:25:01 | - | 26,030 |
02.10.24 13:24:50 | - | 26,030 |
02.10.24 13:24:49 | - | 26,040 |
02.10.24 13:24:46 | - | 26,030 |
02.10.24 13:24:33 | - | 26,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:24:28 | - | 26,030 |
02.10.24 13:23:11 | - | 26,040 |
02.10.24 13:21:40 | - | 26,030 |
02.10.24 13:21:25 | - | 26,030 |
02.10.24 13:21:16 | - | 26,030 |
02.10.24 13:21:13 | - | 26,030 |
02.10.24 13:20:54 | - | 26,030 |
02.10.24 13:20:15 | - | 26,030 |
02.10.24 13:19:29 | - | 26,060 |
02.10.24 13:19:27 | - | 26,050 |
02.10.24 13:19:24 | - | 26,030 |
02.10.24 13:19:19 | - | 26,030 |
02.10.24 13:19:15 | - | 26,030 |
02.10.24 13:19:05 | - | 26,030 |
02.10.24 13:19:04 | - | 26,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:19:03 | - | 26,030 |
02.10.24 13:18:58 | - | 26,020 |
02.10.24 13:18:01 | - | 26,030 |
02.10.24 13:17:53 | - | 26,020 |
02.10.24 13:17:52 | - | 26,030 |
02.10.24 13:17:44 | - | 26,020 |
02.10.24 13:17:43 | - | 26,030 |
02.10.24 13:17:34 | - | 26,040 |
02.10.24 13:17:31 | - | 26,040 |
02.10.24 13:17:29 | - | 26,040 |
02.10.24 13:17:10 | - | 26,050 |
02.10.24 13:15:42 | - | 26,040 |
02.10.24 13:15:41 | - | 26,030 |
02.10.24 13:15:37 | - | 26,020 |
02.10.24 13:15:32 | - | 26,010 |