AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:03:05 | - | 26,120 |
02.10.24 14:02:12 | - | 26,120 |
02.10.24 14:01:51 | - | 26,110 |
02.10.24 14:01:47 | - | 26,100 |
02.10.24 14:01:22 | - | 26,100 |
02.10.24 14:01:21 | - | 26,110 |
02.10.24 14:00:38 | - | 26,110 |
02.10.24 14:00:14 | - | 26,120 |
02.10.24 14:00:13 | - | 26,110 |
02.10.24 14:00:09 | - | 26,100 |
02.10.24 13:59:41 | - | 26,100 |
02.10.24 13:59:37 | - | 26,100 |
02.10.24 13:59:36 | - | 26,100 |
02.10.24 13:58:55 | - | 26,070 |
02.10.24 13:58:54 | - | 26,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:54:32 | - | 26,070 |
02.10.24 13:52:29 | - | 26,080 |
02.10.24 13:52:27 | - | 26,080 |
02.10.24 13:52:25 | - | 26,080 |
02.10.24 13:51:54 | - | 26,080 |
02.10.24 13:51:31 | - | 26,070 |
02.10.24 13:51:14 | - | 26,070 |
02.10.24 13:50:54 | - | 26,080 |
02.10.24 13:50:52 | - | 26,090 |
02.10.24 13:50:50 | - | 26,080 |
02.10.24 13:50:43 | - | 26,090 |
02.10.24 13:50:41 | - | 26,080 |
02.10.24 13:50:40 | - | 26,080 |
02.10.24 13:50:38 | - | 26,090 |
02.10.24 13:50:21 | - | 26,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:50:20 | - | 26,070 |
02.10.24 13:50:18 | - | 26,080 |
02.10.24 13:50:16 | - | 26,070 |
02.10.24 13:50:10 | - | 26,080 |
02.10.24 13:50:05 | - | 26,090 |
02.10.24 13:49:56 | - | 26,090 |
02.10.24 13:49:55 | - | 26,090 |
02.10.24 13:49:50 | - | 26,100 |
02.10.24 13:49:49 | - | 26,090 |
02.10.24 13:49:29 | - | 26,100 |
02.10.24 13:49:09 | - | 26,110 |
02.10.24 13:48:02 | - | 26,110 |
02.10.24 13:47:40 | - | 26,100 |
02.10.24 13:47:14 | - | 26,100 |
02.10.24 13:47:13 | - | 26,090 |