AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:26:10 | - | 26,160 |
02.10.24 14:24:26 | - | 26,150 |
02.10.24 14:24:23 | - | 26,150 |
02.10.24 14:24:22 | - | 26,140 |
02.10.24 14:24:01 | - | 26,150 |
02.10.24 14:24:00 | - | 26,140 |
02.10.24 14:23:58 | - | 26,150 |
02.10.24 14:23:57 | - | 26,140 |
02.10.24 14:23:56 | - | 26,150 |
02.10.24 14:23:43 | - | 26,140 |
02.10.24 14:23:31 | - | 26,150 |
02.10.24 14:23:29 | - | 26,140 |
02.10.24 14:23:28 | - | 26,150 |
02.10.24 14:22:52 | - | 26,160 |
02.10.24 14:22:36 | - | 26,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:21:53 | - | 26,170 |
02.10.24 14:21:52 | - | 26,170 |
02.10.24 14:21:02 | - | 26,160 |
02.10.24 14:21:01 | - | 26,160 |
02.10.24 14:20:19 | - | 26,150 |
02.10.24 14:19:53 | - | 26,140 |
02.10.24 14:19:12 | - | 26,130 |
02.10.24 14:19:11 | - | 26,120 |
02.10.24 14:19:05 | - | 26,130 |
02.10.24 14:18:52 | - | 26,130 |
02.10.24 14:18:41 | - | 26,130 |
02.10.24 14:18:41 | - | 26,130 |
02.10.24 14:18:33 | - | 26,140 |
02.10.24 14:18:28 | - | 26,130 |
02.10.24 14:18:25 | - | 26,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:18:24 | - | 26,150 |
02.10.24 14:18:23 | - | 26,140 |
02.10.24 14:18:13 | - | 26,140 |
02.10.24 14:17:51 | - | 26,150 |
02.10.24 14:17:41 | - | 26,150 |
02.10.24 14:17:40 | - | 26,160 |
02.10.24 14:17:35 | - | 26,150 |
02.10.24 14:17:34 | - | 26,160 |
02.10.24 14:17:32 | - | 26,150 |
02.10.24 14:17:25 | - | 26,160 |
02.10.24 14:17:24 | - | 26,150 |
02.10.24 14:17:22 | - | 26,160 |
02.10.24 14:16:27 | - | 26,170 |
02.10.24 14:15:40 | - | 26,190 |
02.10.24 14:15:36 | - | 26,190 |