AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:50:06 | - | 26,140 |
02.10.24 14:49:26 | - | 26,150 |
02.10.24 14:49:24 | - | 26,150 |
02.10.24 14:49:22 | - | 26,150 |
02.10.24 14:49:21 | - | 26,150 |
02.10.24 14:49:19 | - | 26,150 |
02.10.24 14:49:16 | - | 26,150 |
02.10.24 14:49:11 | - | 26,150 |
02.10.24 14:49:08 | - | 26,150 |
02.10.24 14:49:07 | - | 26,150 |
02.10.24 14:49:06 | - | 26,150 |
02.10.24 14:49:01 | - | 26,150 |
02.10.24 14:47:48 | - | 26,150 |
02.10.24 14:47:41 | - | 26,150 |
02.10.24 14:47:37 | - | 26,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:47:35 | - | 26,160 |
02.10.24 14:47:16 | - | 26,160 |
02.10.24 14:47:07 | - | 26,150 |
02.10.24 14:47:04 | - | 26,170 |
02.10.24 14:45:53 | - | 26,200 |
02.10.24 14:45:52 | - | 26,210 |
02.10.24 14:45:03 | - | 26,200 |
02.10.24 14:44:52 | - | 26,190 |
02.10.24 14:44:26 | - | 26,190 |
02.10.24 14:44:22 | - | 26,190 |
02.10.24 14:44:17 | - | 26,190 |
02.10.24 14:44:14 | - | 26,190 |
02.10.24 14:44:13 | - | 26,200 |
02.10.24 14:44:12 | - | 26,190 |
02.10.24 14:43:54 | - | 26,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:43:52 | - | 26,180 |
02.10.24 14:43:46 | - | 26,200 |
02.10.24 14:42:56 | - | 26,200 |
02.10.24 14:42:53 | - | 26,210 |
02.10.24 14:42:44 | - | 26,200 |
02.10.24 14:42:11 | - | 26,200 |
02.10.24 14:41:47 | - | 26,190 |
02.10.24 14:41:46 | - | 26,180 |
02.10.24 14:41:45 | - | 26,180 |
02.10.24 14:41:42 | - | 26,190 |
02.10.24 14:41:37 | - | 26,180 |
02.10.24 14:41:35 | - | 26,190 |
02.10.24 14:41:33 | - | 26,180 |
02.10.24 14:41:28 | - | 26,190 |
02.10.24 14:41:21 | - | 26,180 |