AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:10:02 | - | 26,080 |
02.10.24 15:10:01 | - | 26,080 |
02.10.24 15:09:40 | - | 26,080 |
02.10.24 15:09:24 | - | 26,090 |
02.10.24 15:09:23 | - | 26,090 |
02.10.24 15:09:09 | - | 26,100 |
02.10.24 15:09:08 | - | 26,100 |
02.10.24 15:08:47 | - | 26,110 |
02.10.24 15:07:24 | - | 26,150 |
02.10.24 15:06:47 | - | 26,180 |
02.10.24 15:06:46 | - | 26,180 |
02.10.24 15:06:45 | - | 26,190 |
02.10.24 15:06:44 | - | 26,200 |
02.10.24 15:06:29 | - | 26,190 |
02.10.24 15:06:28 | - | 26,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:05:15 | - | 26,180 |
02.10.24 15:04:48 | - | 26,180 |
02.10.24 15:04:47 | - | 26,170 |
02.10.24 15:04:46 | - | 26,180 |
02.10.24 15:04:43 | - | 26,170 |
02.10.24 15:04:22 | - | 26,170 |
02.10.24 15:03:44 | - | 26,160 |
02.10.24 15:03:43 | - | 26,170 |
02.10.24 15:03:29 | - | 26,160 |
02.10.24 15:03:26 | - | 26,170 |
02.10.24 15:03:21 | - | 26,170 |
02.10.24 15:03:19 | - | 26,170 |
02.10.24 15:03:18 | - | 26,170 |
02.10.24 15:03:17 | - | 26,170 |
02.10.24 15:03:16 | - | 26,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:03:12 | - | 26,170 |
02.10.24 15:03:11 | - | 26,170 |
02.10.24 15:03:07 | - | 26,170 |
02.10.24 15:03:06 | - | 26,170 |
02.10.24 15:03:02 | - | 26,170 |
02.10.24 15:03:01 | - | 26,170 |
02.10.24 15:02:38 | - | 26,170 |
02.10.24 15:02:37 | - | 26,170 |
02.10.24 15:02:13 | - | 26,160 |
02.10.24 15:01:53 | - | 26,160 |
02.10.24 15:01:51 | - | 26,160 |
02.10.24 15:01:41 | - | 26,160 |
02.10.24 15:01:22 | - | 26,160 |
02.10.24 15:01:12 | - | 26,160 |
02.10.24 15:00:41 | - | 26,170 |