AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:25:33 | - | 25,980 |
02.10.24 15:25:27 | - | 25,990 |
02.10.24 15:25:23 | - | 25,980 |
02.10.24 15:25:22 | - | 25,980 |
02.10.24 15:25:08 | - | 26,000 |
02.10.24 15:25:07 | - | 26,000 |
02.10.24 15:25:06 | - | 26,000 |
02.10.24 15:25:05 | - | 26,000 |
02.10.24 15:25:04 | - | 26,000 |
02.10.24 15:25:01 | - | 26,000 |
02.10.24 15:24:55 | - | 26,000 |
02.10.24 15:24:47 | - | 26,000 |
02.10.24 15:24:38 | - | 26,000 |
02.10.24 15:22:59 | - | 26,010 |
02.10.24 15:22:58 | - | 26,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:22:29 | - | 26,020 |
02.10.24 15:21:52 | - | 26,030 |
02.10.24 15:21:19 | - | 26,030 |
02.10.24 15:20:39 | - | 26,020 |
02.10.24 15:20:25 | - | 26,010 |
02.10.24 15:20:16 | - | 26,020 |
02.10.24 15:20:14 | - | 26,010 |
02.10.24 15:20:09 | - | 26,020 |
02.10.24 15:20:08 | - | 26,010 |
02.10.24 15:20:07 | - | 26,020 |
02.10.24 15:20:05 | - | 26,010 |
02.10.24 15:20:04 | - | 26,020 |
02.10.24 15:20:02 | - | 26,010 |
02.10.24 15:17:51 | - | 26,020 |
02.10.24 15:17:43 | - | 26,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:17:12 | - | 26,030 |
02.10.24 15:17:05 | - | 26,020 |
02.10.24 15:16:41 | - | 26,030 |
02.10.24 15:16:35 | - | 26,040 |
02.10.24 15:16:24 | - | 26,030 |
02.10.24 15:16:23 | - | 26,040 |
02.10.24 15:16:19 | - | 26,040 |
02.10.24 15:16:18 | - | 26,040 |
02.10.24 15:16:02 | - | 26,050 |
02.10.24 15:15:54 | - | 26,040 |
02.10.24 15:15:37 | - | 26,050 |
02.10.24 15:15:34 | - | 26,040 |
02.10.24 15:15:31 | - | 26,050 |
02.10.24 15:15:29 | - | 26,040 |
02.10.24 15:15:24 | - | 26,050 |