AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:15:37 | - | 26,050 |
02.10.24 15:15:34 | - | 26,040 |
02.10.24 15:15:31 | - | 26,050 |
02.10.24 15:15:29 | - | 26,040 |
02.10.24 15:15:24 | - | 26,050 |
02.10.24 15:15:23 | - | 26,040 |
02.10.24 15:15:17 | - | 26,040 |
02.10.24 15:15:05 | - | 26,040 |
02.10.24 15:14:51 | - | 26,050 |
02.10.24 15:11:46 | - | 26,070 |
02.10.24 15:11:36 | - | 26,060 |
02.10.24 15:11:30 | - | 26,070 |
02.10.24 15:11:27 | - | 26,060 |
02.10.24 15:11:26 | - | 26,060 |
02.10.24 15:11:17 | - | 26,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:11:11 | - | 26,050 |
02.10.24 15:10:40 | - | 26,080 |
02.10.24 15:10:07 | - | 26,080 |
02.10.24 15:10:06 | - | 26,080 |
02.10.24 15:10:02 | - | 26,080 |
02.10.24 15:10:01 | - | 26,080 |
02.10.24 15:09:40 | - | 26,080 |
02.10.24 15:09:24 | - | 26,090 |
02.10.24 15:09:23 | - | 26,090 |
02.10.24 15:09:09 | - | 26,100 |
02.10.24 15:09:08 | - | 26,100 |
02.10.24 15:08:47 | - | 26,110 |
02.10.24 15:07:24 | - | 26,150 |
02.10.24 15:06:47 | - | 26,180 |
02.10.24 15:06:46 | - | 26,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:06:45 | - | 26,190 |
02.10.24 15:06:44 | - | 26,200 |
02.10.24 15:06:29 | - | 26,190 |
02.10.24 15:06:28 | - | 26,180 |
02.10.24 15:05:15 | - | 26,180 |
02.10.24 15:04:48 | - | 26,180 |
02.10.24 15:04:47 | - | 26,170 |
02.10.24 15:04:46 | - | 26,180 |
02.10.24 15:04:43 | - | 26,170 |
02.10.24 15:04:22 | - | 26,170 |
02.10.24 15:03:44 | - | 26,160 |
02.10.24 15:03:43 | - | 26,170 |
02.10.24 15:03:29 | - | 26,160 |
02.10.24 15:03:26 | - | 26,170 |
02.10.24 15:03:21 | - | 26,170 |