AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:00:34 | - | 26,180 |
02.10.24 15:00:33 | - | 26,170 |
02.10.24 15:00:28 | - | 26,180 |
02.10.24 15:00:26 | - | 26,180 |
02.10.24 15:00:12 | - | 26,180 |
02.10.24 15:00:03 | - | 26,170 |
02.10.24 15:00:02 | - | 26,170 |
02.10.24 14:59:28 | - | 26,170 |
02.10.24 14:59:27 | - | 26,160 |
02.10.24 14:59:24 | - | 26,170 |
02.10.24 14:58:42 | - | 26,160 |
02.10.24 14:58:41 | - | 26,150 |
02.10.24 14:58:37 | - | 26,160 |
02.10.24 14:58:36 | - | 26,150 |
02.10.24 14:58:33 | - | 26,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:58:31 | - | 26,150 |
02.10.24 14:58:28 | - | 26,160 |
02.10.24 14:58:12 | - | 26,160 |
02.10.24 14:57:12 | - | 26,160 |
02.10.24 14:56:25 | - | 26,150 |
02.10.24 14:56:11 | - | 26,160 |
02.10.24 14:55:56 | - | 26,150 |
02.10.24 14:55:55 | - | 26,150 |
02.10.24 14:55:52 | - | 26,150 |
02.10.24 14:55:51 | - | 26,150 |
02.10.24 14:55:47 | - | 26,150 |
02.10.24 14:55:24 | - | 26,150 |
02.10.24 14:55:22 | - | 26,150 |
02.10.24 14:55:01 | - | 26,140 |
02.10.24 14:55:00 | - | 26,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:54:59 | - | 26,150 |
02.10.24 14:52:22 | - | 26,150 |
02.10.24 14:52:21 | - | 26,150 |
02.10.24 14:52:20 | - | 26,150 |
02.10.24 14:51:05 | - | 26,150 |
02.10.24 14:50:21 | - | 26,160 |
02.10.24 14:50:17 | - | 26,150 |
02.10.24 14:50:16 | - | 26,150 |
02.10.24 14:50:14 | - | 26,150 |
02.10.24 14:50:09 | - | 26,150 |
02.10.24 14:50:07 | - | 26,150 |
02.10.24 14:50:06 | - | 26,140 |
02.10.24 14:49:26 | - | 26,150 |
02.10.24 14:49:24 | - | 26,150 |
02.10.24 14:49:22 | - | 26,150 |