AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:20:16 | - | 26,020 |
02.10.24 15:20:14 | - | 26,010 |
02.10.24 15:20:09 | - | 26,020 |
02.10.24 15:20:08 | - | 26,010 |
02.10.24 15:20:07 | - | 26,020 |
02.10.24 15:20:05 | - | 26,010 |
02.10.24 15:20:04 | - | 26,020 |
02.10.24 15:20:02 | - | 26,010 |
02.10.24 15:17:51 | - | 26,020 |
02.10.24 15:17:43 | - | 26,020 |
02.10.24 15:17:12 | - | 26,030 |
02.10.24 15:17:05 | - | 26,020 |
02.10.24 15:16:41 | - | 26,030 |
02.10.24 15:16:35 | - | 26,040 |
02.10.24 15:16:24 | - | 26,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:16:23 | - | 26,040 |
02.10.24 15:16:19 | - | 26,040 |
02.10.24 15:16:18 | - | 26,040 |
02.10.24 15:16:02 | - | 26,050 |
02.10.24 15:15:54 | - | 26,040 |
02.10.24 15:15:37 | - | 26,050 |
02.10.24 15:15:34 | - | 26,040 |
02.10.24 15:15:31 | - | 26,050 |
02.10.24 15:15:29 | - | 26,040 |
02.10.24 15:15:24 | - | 26,050 |
02.10.24 15:15:23 | - | 26,040 |
02.10.24 15:15:17 | - | 26,040 |
02.10.24 15:15:05 | - | 26,040 |
02.10.24 15:14:51 | - | 26,050 |
02.10.24 15:11:46 | - | 26,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:11:36 | - | 26,060 |
02.10.24 15:11:30 | - | 26,070 |
02.10.24 15:11:27 | - | 26,060 |
02.10.24 15:11:26 | - | 26,060 |
02.10.24 15:11:17 | - | 26,060 |
02.10.24 15:11:11 | - | 26,050 |
02.10.24 15:10:40 | - | 26,080 |
02.10.24 15:10:07 | - | 26,080 |
02.10.24 15:10:06 | - | 26,080 |
02.10.24 15:10:02 | - | 26,080 |
02.10.24 15:10:01 | - | 26,080 |
02.10.24 15:09:40 | - | 26,080 |
02.10.24 15:09:24 | - | 26,090 |
02.10.24 15:09:23 | - | 26,090 |
02.10.24 15:09:09 | - | 26,100 |