AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:40:01 | - | 26,100 |
02.10.24 13:39:43 | - | 26,100 |
02.10.24 13:38:57 | - | 26,100 |
02.10.24 13:38:31 | - | 26,110 |
02.10.24 13:38:13 | - | 26,100 |
02.10.24 13:38:09 | - | 26,090 |
02.10.24 13:38:06 | - | 26,100 |
02.10.24 13:36:57 | - | 26,110 |
02.10.24 13:36:56 | - | 26,100 |
02.10.24 13:36:22 | - | 26,100 |
02.10.24 13:36:16 | - | 26,090 |
02.10.24 13:36:14 | - | 26,090 |
02.10.24 13:36:05 | - | 26,080 |
02.10.24 13:35:37 | - | 26,070 |
02.10.24 13:35:36 | - | 26,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:35:13 | - | 26,050 |
02.10.24 13:35:12 | - | 26,040 |
02.10.24 13:34:41 | - | 26,030 |
02.10.24 13:34:30 | - | 26,030 |
02.10.24 13:33:56 | - | 26,020 |
02.10.24 13:33:55 | - | 26,010 |
02.10.24 13:33:07 | - | 26,000 |
02.10.24 13:33:06 | - | 25,990 |
02.10.24 13:31:59 | - | 25,980 |
02.10.24 13:31:47 | - | 25,970 |
02.10.24 13:31:12 | - | 25,990 |
02.10.24 13:31:11 | - | 26,000 |
02.10.24 13:31:05 | - | 26,000 |
02.10.24 13:31:04 | - | 25,990 |
02.10.24 13:31:01 | - | 25,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:31:00 | - | 25,990 |
02.10.24 13:30:59 | - | 26,000 |
02.10.24 13:30:58 | - | 25,990 |
02.10.24 13:29:53 | - | 25,970 |
02.10.24 13:29:52 | - | 25,970 |
02.10.24 13:29:51 | - | 25,970 |
02.10.24 13:29:47 | - | 25,970 |
02.10.24 13:29:45 | - | 25,970 |
02.10.24 13:29:43 | - | 25,970 |
02.10.24 13:29:42 | - | 25,970 |
02.10.24 13:29:30 | - | 25,960 |
02.10.24 13:29:29 | - | 25,970 |
02.10.24 13:29:28 | - | 25,970 |
02.10.24 13:29:27 | - | 25,970 |
02.10.24 13:29:26 | - | 25,960 |