AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:18:41 | - | 26,130 |
02.10.24 14:18:33 | - | 26,140 |
02.10.24 14:18:28 | - | 26,130 |
02.10.24 14:18:25 | - | 26,140 |
02.10.24 14:18:24 | - | 26,150 |
02.10.24 14:18:23 | - | 26,140 |
02.10.24 14:18:13 | - | 26,140 |
02.10.24 14:17:51 | - | 26,150 |
02.10.24 14:17:41 | - | 26,150 |
02.10.24 14:17:40 | - | 26,160 |
02.10.24 14:17:35 | - | 26,150 |
02.10.24 14:17:34 | - | 26,160 |
02.10.24 14:17:32 | - | 26,150 |
02.10.24 14:17:25 | - | 26,160 |
02.10.24 14:17:24 | - | 26,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:17:22 | - | 26,160 |
02.10.24 14:16:27 | - | 26,170 |
02.10.24 14:15:40 | - | 26,190 |
02.10.24 14:15:36 | - | 26,190 |
02.10.24 14:15:35 | - | 26,190 |
02.10.24 14:15:33 | - | 26,180 |
02.10.24 14:15:30 | - | 26,180 |
02.10.24 14:15:21 | - | 26,180 |
02.10.24 14:15:20 | - | 26,180 |
02.10.24 14:15:06 | - | 26,180 |
02.10.24 14:14:32 | - | 26,180 |
02.10.24 14:12:49 | - | 26,190 |
02.10.24 14:12:48 | - | 26,180 |
02.10.24 14:11:47 | - | 26,170 |
02.10.24 14:11:17 | - | 26,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:11:16 | - | 26,160 |
02.10.24 14:11:14 | - | 26,160 |
02.10.24 14:09:43 | - | 26,150 |
02.10.24 14:09:42 | - | 26,150 |
02.10.24 14:09:36 | - | 26,130 |
02.10.24 14:09:08 | - | 26,130 |
02.10.24 14:09:06 | - | 26,120 |
02.10.24 14:07:09 | - | 26,110 |
02.10.24 14:06:48 | - | 26,100 |
02.10.24 14:06:47 | - | 26,110 |
02.10.24 14:06:45 | - | 26,100 |
02.10.24 14:06:35 | - | 26,110 |
02.10.24 14:06:12 | - | 26,100 |
02.10.24 14:06:07 | - | 26,090 |
02.10.24 14:05:52 | - | 26,120 |