AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:44:52 | - | 26,190 |
02.10.24 14:44:26 | - | 26,190 |
02.10.24 14:44:22 | - | 26,190 |
02.10.24 14:44:17 | - | 26,190 |
02.10.24 14:44:14 | - | 26,190 |
02.10.24 14:44:13 | - | 26,200 |
02.10.24 14:44:12 | - | 26,190 |
02.10.24 14:43:54 | - | 26,180 |
02.10.24 14:43:52 | - | 26,180 |
02.10.24 14:43:46 | - | 26,200 |
02.10.24 14:42:56 | - | 26,200 |
02.10.24 14:42:53 | - | 26,210 |
02.10.24 14:42:44 | - | 26,200 |
02.10.24 14:42:11 | - | 26,200 |
02.10.24 14:41:47 | - | 26,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:41:46 | - | 26,180 |
02.10.24 14:41:45 | - | 26,180 |
02.10.24 14:41:42 | - | 26,190 |
02.10.24 14:41:37 | - | 26,180 |
02.10.24 14:41:35 | - | 26,190 |
02.10.24 14:41:33 | - | 26,180 |
02.10.24 14:41:28 | - | 26,190 |
02.10.24 14:41:21 | - | 26,180 |
02.10.24 14:41:19 | - | 26,190 |
02.10.24 14:40:23 | - | 26,190 |
02.10.24 14:40:02 | - | 26,190 |
02.10.24 14:39:36 | - | 26,180 |
02.10.24 14:39:31 | - | 26,170 |
02.10.24 14:38:38 | - | 26,180 |
02.10.24 14:38:36 | - | 26,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:38:31 | - | 26,180 |
02.10.24 14:38:30 | - | 26,170 |
02.10.24 14:38:29 | - | 26,170 |
02.10.24 14:38:28 | - | 26,180 |
02.10.24 14:38:27 | - | 26,170 |
02.10.24 14:37:27 | - | 26,150 |
02.10.24 14:37:26 | - | 26,140 |
02.10.24 14:37:22 | - | 26,150 |
02.10.24 14:37:16 | - | 26,160 |
02.10.24 14:35:42 | - | 26,150 |
02.10.24 14:35:39 | - | 26,140 |
02.10.24 14:35:38 | - | 26,150 |
02.10.24 14:35:25 | - | 26,140 |
02.10.24 14:35:24 | - | 26,150 |
02.10.24 14:35:14 | - | 26,140 |