AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:50:16 | - | 26,070 |
02.10.24 13:50:10 | - | 26,080 |
02.10.24 13:50:05 | - | 26,090 |
02.10.24 13:49:56 | - | 26,090 |
02.10.24 13:49:55 | - | 26,090 |
02.10.24 13:49:50 | - | 26,100 |
02.10.24 13:49:49 | - | 26,090 |
02.10.24 13:49:29 | - | 26,100 |
02.10.24 13:49:09 | - | 26,110 |
02.10.24 13:48:02 | - | 26,110 |
02.10.24 13:47:40 | - | 26,100 |
02.10.24 13:47:14 | - | 26,100 |
02.10.24 13:47:13 | - | 26,090 |
02.10.24 13:46:48 | - | 26,090 |
02.10.24 13:46:47 | - | 26,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:46:32 | - | 26,090 |
02.10.24 13:46:29 | - | 26,090 |
02.10.24 13:46:10 | - | 26,090 |
02.10.24 13:46:09 | - | 26,090 |
02.10.24 13:46:08 | - | 26,090 |
02.10.24 13:45:22 | - | 26,080 |
02.10.24 13:45:07 | - | 26,090 |
02.10.24 13:44:57 | - | 26,080 |
02.10.24 13:44:42 | - | 26,080 |
02.10.24 13:44:37 | - | 26,080 |
02.10.24 13:44:36 | - | 26,080 |
02.10.24 13:44:32 | - | 26,090 |
02.10.24 13:44:29 | - | 26,080 |
02.10.24 13:44:28 | - | 26,090 |
02.10.24 13:44:22 | - | 26,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:44:16 | - | 26,080 |
02.10.24 13:44:14 | - | 26,090 |
02.10.24 13:44:08 | - | 26,090 |
02.10.24 13:44:07 | - | 26,110 |
02.10.24 13:44:04 | - | 26,120 |
02.10.24 13:43:13 | - | 26,120 |
02.10.24 13:43:02 | - | 26,110 |
02.10.24 13:42:59 | - | 26,120 |
02.10.24 13:42:58 | - | 26,110 |
02.10.24 13:42:11 | - | 26,100 |
02.10.24 13:42:09 | - | 26,100 |
02.10.24 13:42:05 | - | 26,090 |
02.10.24 13:42:04 | - | 26,090 |
02.10.24 13:41:41 | - | 26,100 |
02.10.24 13:40:12 | - | 26,120 |