AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:32:55 | - | 25,990 |
02.10.24 15:32:40 | - | 26,000 |
02.10.24 15:32:22 | - | 26,000 |
02.10.24 15:32:20 | - | 26,000 |
02.10.24 15:32:14 | - | 25,990 |
02.10.24 15:32:13 | - | 26,000 |
02.10.24 15:32:03 | - | 26,010 |
02.10.24 15:31:59 | - | 26,000 |
02.10.24 15:30:43 | - | 25,980 |
02.10.24 15:30:23 | - | 26,010 |
02.10.24 15:30:20 | - | 26,020 |
02.10.24 15:30:11 | - | 26,030 |
02.10.24 15:30:05 | - | 26,020 |
02.10.24 15:29:55 | - | 26,030 |
02.10.24 15:29:20 | - | 26,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:29:17 | - | 26,010 |
02.10.24 15:29:14 | - | 26,020 |
02.10.24 15:28:54 | - | 26,000 |
02.10.24 15:28:23 | - | 26,010 |
02.10.24 15:28:19 | - | 26,000 |
02.10.24 15:28:18 | - | 26,010 |
02.10.24 15:28:17 | - | 26,000 |
02.10.24 15:26:52 | - | 25,990 |
02.10.24 15:26:47 | - | 25,980 |
02.10.24 15:25:49 | - | 25,990 |
02.10.24 15:25:33 | - | 25,980 |
02.10.24 15:25:27 | - | 25,990 |
02.10.24 15:25:23 | - | 25,980 |
02.10.24 15:25:22 | - | 25,980 |
02.10.24 15:25:08 | - | 26,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:25:07 | - | 26,000 |
02.10.24 15:25:06 | - | 26,000 |
02.10.24 15:25:05 | - | 26,000 |
02.10.24 15:25:04 | - | 26,000 |
02.10.24 15:25:01 | - | 26,000 |
02.10.24 15:24:55 | - | 26,000 |
02.10.24 15:24:47 | - | 26,000 |
02.10.24 15:24:38 | - | 26,000 |
02.10.24 15:22:59 | - | 26,010 |
02.10.24 15:22:58 | - | 26,020 |
02.10.24 15:22:29 | - | 26,020 |
02.10.24 15:21:52 | - | 26,030 |
02.10.24 15:21:19 | - | 26,030 |
02.10.24 15:20:39 | - | 26,020 |
02.10.24 15:20:25 | - | 26,010 |