DOW INC. DL-,01
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 13:14:04 | 0 | 45,395 |
08.11.24 12:12:24 | 0 | 45,395 |
08.11.24 11:02:21 | 0 | 45,350 |
08.11.24 10:10:28 | 0 | 45,460 |
08.11.24 09:20:26 | 0 | 45,515 |
08.11.24 08:09:17 | 0 | 45,465 |
07.11.24 21:48:22 | 0 | 45,035 |
07.11.24 20:21:09 | 0 | 44,785 |
07.11.24 19:35:05 | 0 | 44,965 |
07.11.24 19:05:10 | 0 | 44,930 |
07.11.24 18:24:05 | 0 | 44,975 |
07.11.24 17:40:11 | 0 | 44,905 |
07.11.24 17:18:11 | 0 | 44,990 |
07.11.24 16:16:09 | 0 | 44,780 |
07.11.24 16:03:05 | 0 | 44,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 15:36:26 | 0 | 44,560 |
07.11.24 14:05:08 | 0 | 45,150 |
07.11.24 13:14:05 | 0 | 45,150 |
07.11.24 12:12:19 | 0 | 45,150 |
07.11.24 11:02:14 | 0 | 45,150 |
07.11.24 10:10:28 | 0 | 45,150 |
07.11.24 09:20:26 | 0 | 45,150 |
07.11.24 08:14:42 | 0 | 45,135 |
06.11.24 21:48:23 | 0 | 45,015 |
06.11.24 20:21:05 | 0 | 45,060 |
06.11.24 19:35:05 | 0 | 44,935 |
06.11.24 19:05:05 | 0 | 44,890 |
06.11.24 18:24:04 | 0 | 44,835 |
06.11.24 17:40:16 | 0 | 44,900 |
06.11.24 17:18:10 | 0 | 45,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:16:05 | 0 | 45,165 |
06.11.24 16:03:05 | 0 | 45,075 |
06.11.24 15:36:25 | 0 | 45,430 |
06.11.24 14:05:05 | 0 | 46,345 |
06.11.24 13:14:05 | 0 | 45,805 |
06.11.24 12:12:20 | 0 | 45,750 |
06.11.24 11:02:15 | 0 | 45,800 |
06.11.24 10:10:22 | 0 | 45,695 |
06.11.24 09:20:24 | 0 | 45,645 |
06.11.24 08:17:51 | 0 | 45,000 |
05.11.24 21:48:23 | 0 | 43,675 |
05.11.24 20:21:05 | 0 | 43,755 |
05.11.24 19:35:10 | 0 | 43,635 |
05.11.24 19:05:05 | 0 | 43,695 |
05.11.24 18:24:07 | 0 | 43,565 |