DOW INC. DL-,01
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:35:02 | 0 | 43,385 |
19:05:04 | 0 | 43,465 |
18:24:04 | 0 | 43,505 |
17:40:15 | 0 | 43,495 |
17:18:10 | 0 | 43,425 |
16:16:05 | 0 | 43,320 |
16:03:05 | 0 | 43,365 |
15:36:23 | 0 | 43,025 |
14:05:04 | 0 | 43,295 |
13:14:07 | 0 | 43,185 |
12:12:19 | 0 | 43,165 |
11:02:16 | 0 | 43,140 |
10:10:21 | 0 | 43,040 |
09:20:26 | 0 | 43,040 |
08:51:21 | 1,00 Tsd. | 43,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:14 | 0 | 43,100 |
21.11.24 21:48:27 | 0 | 42,785 |
21.11.24 20:21:02 | 0 | 42,890 |
21.11.24 19:35:05 | 0 | 42,935 |
21.11.24 19:05:05 | 0 | 42,875 |
21.11.24 18:24:03 | 0 | 42,620 |
21.11.24 17:40:10 | 0 | 42,485 |
21.11.24 17:18:09 | 0 | 42,465 |
21.11.24 16:16:03 | 0 | 41,925 |
21.11.24 16:03:05 | 0 | 41,820 |
21.11.24 15:36:28 | 0 | 41,635 |
21.11.24 14:05:05 | 0 | 42,000 |
21.11.24 13:14:05 | 0 | 41,990 |
21.11.24 12:12:19 | 0 | 41,920 |
21.11.24 11:02:15 | 0 | 41,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:10:22 | 0 | 41,690 |
21.11.24 09:20:26 | 0 | 41,645 |
21.11.24 08:09:32 | 0 | 41,790 |
20.11.24 21:48:23 | 0 | 41,735 |
20.11.24 20:21:04 | 0 | 41,335 |
20.11.24 19:35:08 | 0 | 41,345 |
20.11.24 19:05:04 | 0 | 41,370 |
20.11.24 18:24:05 | 0 | 41,345 |
20.11.24 17:40:10 | 0 | 41,285 |
20.11.24 17:18:10 | 0 | 41,310 |
20.11.24 16:16:05 | 0 | 41,475 |
20.11.24 16:03:05 | 0 | 41,395 |
20.11.24 15:36:29 | 0 | 41,270 |
20.11.24 14:05:05 | 0 | 41,560 |
20.11.24 13:14:05 | 0 | 41,490 |