DOW INC. DL-,01
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 21:48:28 | 0 | 42,430 |
12.11.24 20:21:05 | 0 | 42,490 |
12.11.24 19:35:05 | 0 | 42,450 |
12.11.24 19:05:04 | 0 | 42,370 |
12.11.24 18:24:03 | 0 | 42,560 |
12.11.24 17:40:16 | 0 | 42,605 |
12.11.24 17:18:11 | 0 | 42,620 |
12.11.24 16:16:05 | 0 | 42,960 |
12.11.24 16:03:06 | 0 | 43,100 |
12.11.24 15:36:26 | 0 | 43,395 |
12.11.24 14:05:11 | 0 | 43,495 |
12.11.24 13:14:05 | 0 | 43,360 |
12.11.24 12:12:19 | 0 | 43,255 |
12.11.24 11:02:15 | 0 | 43,445 |
12.11.24 10:10:24 | 0 | 43,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 09:20:27 | 0 | 43,260 |
12.11.24 08:28:41 | 0 | 43,510 |
11.11.24 21:48:22 | 0 | 43,560 |
11.11.24 20:21:03 | 0 | 43,525 |
11.11.24 19:35:08 | 0 | 43,550 |
11.11.24 19:05:05 | 0 | 43,785 |
11.11.24 18:24:05 | 0 | 43,725 |
11.11.24 17:40:10 | 0 | 44,000 |
11.11.24 17:18:11 | 0 | 43,975 |
11.11.24 16:16:06 | 0 | 43,985 |
11.11.24 16:03:05 | 0 | 44,050 |
11.11.24 15:36:32 | 0 | 43,515 |
11.11.24 14:05:08 | 0 | 43,940 |
11.11.24 13:14:08 | 0 | 43,980 |
11.11.24 12:12:19 | 0 | 44,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 11:02:14 | 0 | 43,835 |
11.11.24 10:10:22 | 0 | 43,620 |
11.11.24 09:20:30 | 0 | 43,775 |
11.11.24 08:30:10 | 0 | 43,655 |
08.11.24 21:48:22 | 0 | 43,445 |
08.11.24 20:21:04 | 0 | 43,600 |
08.11.24 19:35:10 | 0 | 43,375 |
08.11.24 19:05:05 | 0 | 43,355 |
08.11.24 18:24:10 | 0 | 43,500 |
08.11.24 17:40:11 | 0 | 43,585 |
08.11.24 17:18:10 | 0 | 43,955 |
08.11.24 16:16:06 | 0 | 44,010 |
08.11.24 16:03:07 | 0 | 43,970 |
08.11.24 15:36:26 | 0 | 44,525 |
08.11.24 14:05:05 | 0 | 44,995 |