ALSTOM S.A. INH. EO 7
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:10:13 | 5,10 Tsd. | 17,990 |
24.09.24 09:09:30 | 100 | 18,010 |
24.09.24 09:09:23 | 5,10 Tsd. | 18,020 |
24.09.24 09:08:57 | 10,00 Tsd. | 18,025 |
24.09.24 09:08:49 | 5,10 Tsd. | 18,040 |
24.09.24 09:08:45 | 100 | 18,045 |
24.09.24 09:08:15 | 5,00 Tsd. | 18,065 |
24.09.24 09:07:56 | 5,10 Tsd. | 18,070 |
24.09.24 09:05:43 | 10,00 Tsd. | 18,055 |
24.09.24 09:03:35 | 10,00 Tsd. | 18,035 |
24.09.24 09:03:05 | 10,00 Tsd. | 17,980 |
24.09.24 09:02:35 | 5,00 Tsd. | 17,970 |
24.09.24 08:00:04 | 100 | 17,700 |
23.09.24 21:05:17 | 1 | 17,630 |
23.09.24 20:06:13 | 3 | 17,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:29:47 | 10 | 17,595 |
23.09.24 17:22:43 | 120 | 17,705 |
23.09.24 16:18:15 | 600 | 17,680 |
23.09.24 16:18:15 | 1,20 Tsd. | 17,680 |
23.09.24 16:17:55 | 1,20 Tsd. | 17,685 |
23.09.24 15:36:10 | 7 | 17,740 |
23.09.24 13:59:14 | 200 | 17,775 |
23.09.24 12:58:55 | 26 | 17,645 |
23.09.24 12:27:11 | 6 | 17,620 |
23.09.24 11:54:28 | 62 | 17,575 |
23.09.24 11:15:25 | 1,20 Tsd. | 17,475 |
23.09.24 09:30:22 | 2 | 17,485 |
23.09.24 09:15:41 | 60 | 17,400 |
23.09.24 08:02:13 | 35 | 17,665 |
23.09.24 08:00:00 | 229 | 17,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:00:49 | 2 | 17,615 |
20.09.24 19:09:54 | 1 | 17,695 |
20.09.24 18:11:10 | 36 | 17,595 |
20.09.24 16:52:06 | 2 | 17,745 |
20.09.24 16:46:43 | 13 | 17,740 |
20.09.24 16:43:13 | 237 | 17,765 |
20.09.24 16:14:40 | 3 | 17,755 |
20.09.24 16:14:18 | 1 | 17,770 |
20.09.24 14:28:13 | 1 | 17,865 |
20.09.24 12:42:23 | 1,20 Tsd. | 17,970 |
20.09.24 12:11:59 | 36 | 17,950 |
20.09.24 11:53:12 | 973 | 17,945 |
20.09.24 10:36:32 | 1,00 Tsd. | 17,825 |
20.09.24 10:12:41 | 400 | 17,935 |
20.09.24 10:12:31 | 5 | 17,905 |