ALSTOM S.A. INH. EO 7
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:29:11 | 10 | 18,725 |
26.09.24 13:21:06 | 20 | 18,705 |
26.09.24 13:14:11 | 20 | 18,680 |
26.09.24 13:03:40 | 1 | 18,735 |
26.09.24 13:03:21 | 2 | 18,725 |
26.09.24 12:54:10 | 80 | 18,705 |
26.09.24 12:46:09 | 38 | 18,680 |
26.09.24 12:34:32 | 20 | 18,650 |
26.09.24 12:23:23 | 120 | 18,630 |
26.09.24 11:52:26 | 155 | 18,580 |
26.09.24 11:30:52 | 3 | 18,590 |
26.09.24 11:17:23 | 8 | 18,635 |
26.09.24 10:51:16 | 111 | 18,665 |
26.09.24 10:46:10 | 1,00 Tsd. | 18,680 |
26.09.24 10:38:27 | 28 | 18,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:24:37 | 200 | 18,645 |
26.09.24 10:23:27 | 150 | 18,660 |
26.09.24 09:46:20 | 120 | 18,295 |
26.09.24 09:41:08 | 60 | 18,320 |
26.09.24 09:38:09 | 300 | 18,340 |
26.09.24 09:08:40 | 300 | 18,445 |
26.09.24 09:01:44 | 1,00 Tsd. | 18,450 |
26.09.24 08:07:52 | 1 | 18,410 |
26.09.24 08:07:20 | 26 | 18,330 |
25.09.24 20:48:40 | 3 | 18,115 |
25.09.24 20:48:33 | 1 | 18,200 |
25.09.24 20:07:54 | 5 | 18,205 |
25.09.24 19:53:52 | 6 | 18,105 |
25.09.24 18:47:37 | 10 | 18,210 |
25.09.24 17:16:33 | 500 | 18,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:04:04 | 13 | 18,190 |
25.09.24 16:19:13 | 100 | 18,260 |
25.09.24 15:59:06 | 2 | 18,245 |
25.09.24 15:20:36 | 100 | 18,400 |
25.09.24 15:18:11 | 162 | 18,440 |
25.09.24 15:17:44 | 10 | 18,425 |
25.09.24 14:00:19 | 120 | 18,490 |
25.09.24 13:56:09 | 42 | 18,500 |
25.09.24 13:06:09 | 1 | 18,450 |
25.09.24 12:42:53 | 10 | 18,355 |
25.09.24 12:40:29 | 250 | 18,360 |
25.09.24 12:38:20 | 25 | 18,355 |
25.09.24 12:32:27 | 182 | 18,360 |
25.09.24 12:28:59 | 360 | 18,335 |
25.09.24 12:25:59 | 6 | 18,310 |