ALSTOM S.A. INH. EO 7
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:53:22 | 150 | 19,000 |
27.09.24 10:52:40 | 1 | 19,015 |
27.09.24 10:52:18 | 119 | 19,010 |
27.09.24 10:38:06 | 200 | 19,035 |
27.09.24 10:35:13 | 1 | 19,040 |
27.09.24 10:27:22 | 427 | 19,000 |
27.09.24 10:22:18 | 1,00 Tsd. | 18,950 |
27.09.24 10:20:51 | 210 | 18,920 |
27.09.24 10:20:41 | 150 | 18,900 |
27.09.24 10:11:10 | 5 | 18,920 |
27.09.24 09:58:13 | 10 | 18,845 |
27.09.24 09:48:25 | 500 | 18,850 |
27.09.24 09:41:50 | 3 | 18,820 |
27.09.24 09:38:08 | 726 | 18,800 |
27.09.24 09:23:46 | 1,00 Tsd. | 18,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:02:11 | 3 | 18,660 |
27.09.24 09:01:49 | 6 | 18,695 |
27.09.24 08:24:04 | 3 | 18,655 |
27.09.24 08:05:42 | 2 | 18,610 |
27.09.24 08:03:33 | 6 | 18,685 |
26.09.24 21:34:17 | 200 | 18,635 |
26.09.24 20:54:56 | 3 | 18,635 |
26.09.24 20:53:42 | 27 | 18,635 |
26.09.24 20:53:21 | 54 | 18,635 |
26.09.24 20:52:53 | 27 | 18,635 |
26.09.24 20:17:35 | 200 | 18,660 |
26.09.24 19:59:06 | 150 | 18,690 |
26.09.24 19:50:17 | 3 | 18,690 |
26.09.24 19:34:38 | 1 | 18,765 |
26.09.24 18:49:15 | 60 | 18,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:37:19 | 10 | 18,675 |
26.09.24 17:43:17 | 10 | 18,665 |
26.09.24 17:35:36 | 26 | 18,740 |
26.09.24 17:23:00 | 200 | 18,740 |
26.09.24 16:34:23 | 115 | 18,475 |
26.09.24 16:04:44 | 2 | 18,535 |
26.09.24 15:33:34 | 200 | 18,570 |
26.09.24 15:01:00 | 11 | 18,565 |
26.09.24 14:58:51 | 400 | 18,545 |
26.09.24 14:48:38 | 100 | 18,570 |
26.09.24 14:46:30 | 5 | 18,600 |
26.09.24 14:41:08 | 80 | 18,555 |
26.09.24 14:34:59 | 100 | 18,570 |
26.09.24 14:32:37 | 191 | 18,545 |
26.09.24 13:58:19 | 120 | 18,700 |