ALSTOM S.A. INH. EO 7
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:10:54 | 500 | 18,915 |
03.10.24 11:49:49 | 22 | 18,980 |
03.10.24 11:44:54 | 120 | 19,055 |
03.10.24 11:43:45 | 15 | 19,000 |
03.10.24 11:37:40 | 300 | 19,000 |
03.10.24 11:35:36 | 100 | 18,800 |
03.10.24 11:32:00 | 36 | 18,750 |
03.10.24 10:58:05 | 36 | 18,525 |
03.10.24 10:55:51 | 200 | 18,500 |
03.10.24 10:51:12 | 35 | 18,495 |
03.10.24 10:22:34 | 4 | 18,500 |
03.10.24 10:05:11 | 3 | 18,350 |
03.10.24 10:05:03 | 2 | 18,375 |
03.10.24 09:07:31 | 10 | 18,450 |
03.10.24 09:03:39 | 400 | 18,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:03:38 | 1,10 Tsd. | 18,385 |
03.10.24 08:23:23 | 1 | 18,205 |
03.10.24 08:02:37 | 35 | 18,185 |
02.10.24 19:00:14 | 2 | 18,320 |
02.10.24 17:58:55 | 242 | 18,320 |
02.10.24 17:33:10 | 2 | 18,300 |
02.10.24 17:32:02 | 2 | 18,280 |
02.10.24 17:28:04 | 150 | 18,255 |
02.10.24 17:08:09 | 206 | 18,295 |
02.10.24 14:46:39 | 2 | 18,355 |
02.10.24 13:28:41 | 250 | 18,190 |
02.10.24 13:22:42 | 34 | 18,130 |
02.10.24 13:19:51 | 250 | 18,105 |
02.10.24 12:42:22 | 2 | 18,275 |
02.10.24 12:21:09 | 24 | 18,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:39:49 | 161 | 18,345 |
02.10.24 09:37:27 | 55 | 18,360 |
02.10.24 09:25:33 | 15 | 18,300 |
02.10.24 09:06:53 | 114 | 18,315 |
02.10.24 09:03:06 | 1 | 18,330 |
02.10.24 09:00:58 | 158 | 18,405 |
02.10.24 08:54:51 | 1 | 18,370 |
02.10.24 08:38:19 | 170 | 18,370 |
02.10.24 08:26:12 | 170 | 18,370 |
02.10.24 08:04:11 | 2 | 18,470 |
01.10.24 20:43:46 | 10 | 18,530 |
01.10.24 20:13:14 | 88 | 18,465 |
01.10.24 20:13:04 | 200 | 18,465 |
01.10.24 19:35:01 | 100 | 18,400 |
01.10.24 17:27:40 | 1 | 18,465 |