ALSTOM S.A. INH. EO 7
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:27:16 | 2 | 18,455 |
01.10.24 17:26:10 | 3 | 18,455 |
01.10.24 17:25:56 | 1 | 18,475 |
01.10.24 17:25:49 | 1 | 18,460 |
01.10.24 17:02:47 | 180 | 18,430 |
01.10.24 16:57:57 | 700 | 18,415 |
01.10.24 15:59:49 | 269 | 18,600 |
01.10.24 15:45:00 | 180 | 18,725 |
01.10.24 15:36:24 | 16 | 18,790 |
01.10.24 15:13:21 | 50 | 18,800 |
01.10.24 13:07:58 | 200 | 18,760 |
01.10.24 13:04:54 | 100 | 18,765 |
01.10.24 12:50:15 | 20 | 18,715 |
01.10.24 12:09:48 | 340 | 18,680 |
01.10.24 11:31:09 | 90 | 18,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:31:04 | 270 | 18,640 |
01.10.24 11:23:39 | 17 | 18,625 |
01.10.24 11:11:02 | 20 | 18,640 |
01.10.24 10:38:22 | 150 | 18,600 |
01.10.24 09:30:26 | 7 | 18,555 |
01.10.24 09:22:29 | 200 | 18,545 |
01.10.24 09:05:15 | 456 | 18,710 |
01.10.24 09:04:21 | 2 | 18,780 |
01.10.24 09:02:03 | 98 | 18,710 |
01.10.24 09:00:26 | 1 | 18,615 |
01.10.24 08:01:16 | 1 | 18,700 |
01.10.24 08:00:36 | 5 | 18,715 |
01.10.24 08:00:27 | 14 | 18,640 |
30.09.24 20:56:14 | 11 | 18,695 |
30.09.24 19:23:59 | 1 | 18,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:59:59 | 2 | 18,700 |
30.09.24 17:20:19 | 160 | 18,635 |
30.09.24 17:04:50 | 108 | 18,600 |
30.09.24 16:44:21 | 91 | 18,690 |
30.09.24 16:04:20 | 5 | 18,535 |
30.09.24 15:28:38 | 200 | 18,510 |
30.09.24 13:21:52 | 400 | 18,495 |
30.09.24 13:00:12 | 82 | 18,485 |
30.09.24 12:35:51 | 108 | 18,450 |
30.09.24 12:09:20 | 35 | 18,500 |
30.09.24 12:08:29 | 100 | 18,480 |
30.09.24 12:07:25 | 50 | 18,500 |
30.09.24 12:06:09 | 6 | 18,515 |
30.09.24 11:44:32 | 31 | 18,560 |
30.09.24 11:21:32 | 25 | 18,585 |