ALSTOM S.A. INH. EO 7
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:05:10 | 23 | 18,555 |
30.09.24 11:05:09 | 1,10 Tsd. | 18,555 |
30.09.24 11:04:40 | 1,10 Tsd. | 18,555 |
30.09.24 10:55:45 | 7 | 18,565 |
30.09.24 10:54:15 | 150 | 18,560 |
30.09.24 10:52:52 | 150 | 18,515 |
30.09.24 10:52:52 | 18 | 18,515 |
30.09.24 10:03:09 | 180 | 18,640 |
30.09.24 10:01:55 | 1,10 Tsd. | 18,625 |
30.09.24 09:35:58 | 1 | 18,760 |
30.09.24 09:07:05 | 2 | 18,795 |
30.09.24 09:04:20 | 250 | 18,715 |
30.09.24 09:01:00 | 50 | 18,700 |
30.09.24 09:00:25 | 30 | 18,705 |
30.09.24 08:22:07 | 2 | 18,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:00:56 | 5 | 18,870 |
30.09.24 08:00:26 | 26 | 18,955 |
30.09.24 08:00:00 | 46 | 18,880 |
27.09.24 18:45:10 | 3 | 18,850 |
27.09.24 18:45:06 | 6 | 18,940 |
27.09.24 18:15:40 | 55 | 18,845 |
27.09.24 18:01:11 | 3 | 18,950 |
27.09.24 17:28:05 | 2 | 18,945 |
27.09.24 15:57:34 | 30 | 18,800 |
27.09.24 15:45:28 | 19 | 18,815 |
27.09.24 15:22:38 | 216 | 18,920 |
27.09.24 15:13:17 | 23 | 18,925 |
27.09.24 15:12:47 | 237 | 18,950 |
27.09.24 15:11:18 | 20 | 18,980 |
27.09.24 14:55:55 | 150 | 18,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:54:59 | 1,00 Tsd. | 18,955 |
27.09.24 14:36:41 | 1 | 19,030 |
27.09.24 14:08:32 | 268 | 18,995 |
27.09.24 14:05:50 | 171 | 19,000 |
27.09.24 13:39:30 | 100 | 19,000 |
27.09.24 13:27:24 | 700 | 19,020 |
27.09.24 12:45:59 | 14 | 19,015 |
27.09.24 12:18:55 | 484 | 19,040 |
27.09.24 12:17:42 | 50 | 19,035 |
27.09.24 12:14:08 | 342 | 19,010 |
27.09.24 12:07:36 | 300 | 19,000 |
27.09.24 12:02:14 | 150 | 19,000 |
27.09.24 11:20:39 | 260 | 19,025 |
27.09.24 10:59:19 | 27 | 19,005 |
27.09.24 10:54:56 | 275 | 19,000 |