ALSTOM S.A. INH. EO 7
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:34:35 | 60 | 18,205 |
25.09.24 10:52:14 | 112 | 18,200 |
25.09.24 10:24:38 | 10 | 18,175 |
25.09.24 10:24:01 | 90 | 18,180 |
25.09.24 10:20:57 | 600 | 18,150 |
25.09.24 10:20:57 | 1,20 Tsd. | 18,150 |
25.09.24 10:20:11 | 1,20 Tsd. | 18,145 |
25.09.24 10:04:39 | 500 | 18,170 |
25.09.24 10:00:23 | 973 | 18,175 |
25.09.24 09:48:26 | 500 | 18,080 |
25.09.24 09:44:23 | 500 | 18,060 |
25.09.24 09:44:05 | 620 | 18,050 |
25.09.24 09:35:04 | 500 | 18,035 |
25.09.24 09:26:56 | 108 | 17,980 |
25.09.24 09:26:49 | 275 | 17,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:26:49 | 1,20 Tsd. | 17,970 |
25.09.24 09:26:49 | 1,20 Tsd. | 17,970 |
25.09.24 09:26:49 | 1,20 Tsd. | 17,970 |
25.09.24 09:26:45 | 1,20 Tsd. | 17,970 |
25.09.24 09:26:45 | 1,20 Tsd. | 17,970 |
25.09.24 09:26:44 | 1,20 Tsd. | 17,970 |
25.09.24 09:26:40 | 1,20 Tsd. | 17,970 |
25.09.24 09:26:40 | 1,20 Tsd. | 17,970 |
25.09.24 09:26:40 | 1,20 Tsd. | 17,970 |
25.09.24 09:26:36 | 1,20 Tsd. | 17,970 |
25.09.24 09:26:36 | 1,20 Tsd. | 17,970 |
25.09.24 09:26:22 | 1,20 Tsd. | 17,970 |
25.09.24 09:03:46 | 1 | 17,755 |
25.09.24 08:02:37 | 30 | 17,675 |
24.09.24 19:37:53 | 2 | 17,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:59:25 | 100 | 17,750 |
24.09.24 15:42:41 | 34 | 17,830 |
24.09.24 14:37:43 | 1 | 17,790 |
24.09.24 12:44:31 | 1,00 Tsd. | 17,950 |
24.09.24 12:33:59 | 1,20 Tsd. | 17,970 |
24.09.24 12:08:38 | 3 | 17,900 |
24.09.24 12:05:35 | 9 | 17,885 |
24.09.24 11:38:28 | 131 | 17,840 |
24.09.24 11:38:25 | 1,20 Tsd. | 17,840 |
24.09.24 10:17:24 | 45 | 17,835 |
24.09.24 09:46:25 | 50 | 17,900 |
24.09.24 09:46:11 | 200 | 17,875 |
24.09.24 09:41:40 | 200 | 17,905 |
24.09.24 09:41:33 | 1,20 Tsd. | 17,905 |
24.09.24 09:30:33 | 1 | 17,810 |