ALSTOM S.A. INH. EO 7
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:55:31 | 1 | 17,300 |
16.09.24 13:21:43 | 100 | 17,270 |
16.09.24 11:53:02 | 14 | 17,215 |
16.09.24 11:37:35 | 3 | 17,280 |
16.09.24 11:22:24 | 122 | 17,315 |
16.09.24 11:09:50 | 111 | 17,290 |
16.09.24 09:34:17 | 2 | 17,170 |
16.09.24 09:33:30 | 80 | 17,130 |
16.09.24 09:30:17 | 22 | 17,120 |
16.09.24 09:16:02 | 116 | 17,000 |
16.09.24 08:58:54 | 160 | 17,040 |
16.09.24 08:05:36 | 3 | 17,160 |
16.09.24 08:01:42 | 1 | 17,170 |
16.09.24 08:01:13 | 3 | 17,095 |
16.09.24 08:00:52 | 1 | 17,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:00:43 | 1 | 17,170 |
16.09.24 08:00:08 | 15 | 17,185 |
16.09.24 08:00:00 | 55 | 17,110 |
13.09.24 21:19:09 | 2 | 17,155 |
13.09.24 20:55:00 | 200 | 17,100 |
13.09.24 20:11:08 | 183 | 17,040 |
13.09.24 20:11:05 | 200 | 17,110 |
13.09.24 20:10:33 | 200 | 17,180 |
13.09.24 20:03:53 | 116 | 17,250 |
13.09.24 18:36:06 | 100 | 17,155 |
13.09.24 18:35:48 | 200 | 17,210 |
13.09.24 18:09:30 | 1 | 17,330 |
13.09.24 16:40:55 | 58 | 17,200 |
13.09.24 15:19:03 | 1 | 16,995 |
13.09.24 14:44:28 | 11 | 17,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:42:11 | 5,19 Tsd. | 16,955 |
13.09.24 14:41:59 | 1,20 Tsd. | 16,965 |
13.09.24 14:24:57 | 2 | 16,985 |
13.09.24 12:34:35 | 3 | 17,055 |
13.09.24 12:18:40 | 200 | 17,040 |
13.09.24 12:02:05 | 120 | 17,070 |
13.09.24 11:59:07 | 751 | 17,065 |
13.09.24 11:59:04 | 1,20 Tsd. | 17,065 |
13.09.24 11:58:59 | 1,20 Tsd. | 17,065 |
13.09.24 11:46:55 | 20 | 17,030 |
13.09.24 11:38:00 | 400 | 17,020 |
13.09.24 11:38:00 | 60 | 17,000 |
13.09.24 11:37:29 | 84 | 16,990 |
13.09.24 09:21:19 | 6 | 16,795 |
13.09.24 09:00:51 | 6 | 16,845 |