ALSTOM S.A. INH. EO 7
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:32:47 | 133 | 16,715 |
13.09.24 08:00:13 | 66 | 16,735 |
13.09.24 08:00:08 | 4 | 16,655 |
12.09.24 20:15:20 | 2 | 16,755 |
12.09.24 20:14:43 | 100 | 16,755 |
12.09.24 19:55:56 | 30 | 16,775 |
12.09.24 18:59:39 | 7 | 16,745 |
12.09.24 16:42:09 | 5 | 16,635 |
12.09.24 16:30:13 | 14 | 16,595 |
12.09.24 16:09:40 | 3 | 16,510 |
12.09.24 16:09:27 | 2 | 16,530 |
12.09.24 16:05:55 | 2 | 16,480 |
12.09.24 15:52:05 | 50 | 16,470 |
12.09.24 15:40:22 | 190 | 16,550 |
12.09.24 14:53:19 | 9 | 16,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:42:49 | 70 | 16,585 |
12.09.24 14:40:10 | 140 | 16,585 |
12.09.24 13:29:15 | 540 | 16,620 |
12.09.24 13:24:20 | 100 | 16,600 |
12.09.24 13:20:04 | 20 | 16,645 |
12.09.24 12:32:44 | 30 | 16,535 |
12.09.24 12:23:47 | 600 | 16,550 |
12.09.24 10:25:44 | 62 | 16,225 |
12.09.24 09:21:31 | 20 | 16,200 |
12.09.24 09:13:23 | 22 | 16,210 |
12.09.24 09:08:57 | 2 | 16,215 |
12.09.24 09:07:33 | 1,20 Tsd. | 16,210 |
12.09.24 09:00:51 | 26 | 16,350 |
12.09.24 08:48:14 | 1 | 16,440 |
12.09.24 08:20:22 | 4 | 16,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:01:10 | 1 | 16,460 |
12.09.24 08:00:24 | 2 | 16,385 |
11.09.24 21:23:19 | 6 | 16,320 |
11.09.24 20:34:39 | 1 | 16,395 |
11.09.24 20:34:34 | 36 | 16,315 |
11.09.24 18:37:26 | 30 | 16,310 |
11.09.24 18:25:49 | 200 | 16,205 |
11.09.24 17:04:34 | 2 | 15,910 |
11.09.24 16:52:43 | 100 | 15,890 |
11.09.24 16:19:37 | 500 | 15,850 |
11.09.24 16:17:04 | 8 | 15,900 |
11.09.24 16:14:02 | 139 | 15,940 |
11.09.24 16:07:16 | 25 | 15,970 |
11.09.24 15:47:19 | 120 | 16,110 |
11.09.24 15:44:52 | 4 | 16,095 |