ALSTOM S.A. INH. EO 7
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:42:49 | 2 | 16,055 |
11.09.24 14:43:53 | 670 | 15,870 |
11.09.24 14:36:57 | 3 | 15,850 |
11.09.24 14:30:56 | 1,25 Tsd. | 15,750 |
11.09.24 14:30:25 | 100 | 15,765 |
11.09.24 14:30:01 | 460 | 15,900 |
11.09.24 14:28:14 | 100 | 15,940 |
11.09.24 14:01:19 | 7 | 16,000 |
11.09.24 13:58:40 | 434 | 15,985 |
11.09.24 13:58:39 | 20 | 16,000 |
11.09.24 13:58:23 | 1 | 16,010 |
11.09.24 13:55:04 | 300 | 16,040 |
11.09.24 13:51:46 | 286 | 16,045 |
11.09.24 12:56:09 | 30 | 16,125 |
11.09.24 12:43:51 | 290 | 16,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:01:31 | 230 | 16,375 |
11.09.24 11:32:18 | 1,00 Tsd. | 16,360 |
11.09.24 11:21:13 | 5 | 16,345 |
11.09.24 10:44:14 | 4 | 16,340 |
11.09.24 10:13:26 | 18 | 16,455 |
11.09.24 09:40:15 | 40 | 16,500 |
11.09.24 09:37:55 | 200 | 16,550 |
11.09.24 09:02:07 | 1 | 16,455 |
11.09.24 08:27:40 | 3 | 16,210 |
11.09.24 08:27:10 | 7 | 16,275 |
11.09.24 08:26:29 | 3 | 16,265 |
11.09.24 08:19:53 | 70 | 16,255 |
11.09.24 08:00:31 | 63 | 16,170 |
10.09.24 21:56:31 | 45 | 16,270 |
10.09.24 21:25:07 | 10 | 16,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:00:44 | 12 | 16,235 |
10.09.24 20:47:12 | 200 | 16,240 |
10.09.24 20:47:09 | 200 | 16,240 |
10.09.24 20:36:19 | 200 | 16,235 |
10.09.24 19:55:48 | 60 | 16,220 |
10.09.24 19:50:30 | 2 | 16,235 |
10.09.24 19:40:53 | 200 | 16,235 |
10.09.24 19:16:04 | 200 | 16,240 |
10.09.24 19:14:39 | 200 | 16,240 |
10.09.24 19:07:04 | 15 | 16,220 |
10.09.24 18:03:14 | 100 | 16,235 |
10.09.24 17:18:31 | 50 | 16,395 |
10.09.24 17:17:56 | 38 | 16,390 |
10.09.24 16:23:45 | 32 | 16,210 |
10.09.24 16:18:30 | 15 | 16,275 |