ALSTOM S.A. INH. EO 7
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:06:06 | 30 | 17,295 |
18.09.24 14:21:32 | 60 | 17,250 |
18.09.24 12:15:33 | 3 | 17,495 |
18.09.24 10:52:54 | 70 | 17,325 |
18.09.24 10:39:03 | 10 | 17,285 |
18.09.24 09:11:27 | 2 | 17,260 |
18.09.24 09:08:33 | 10 | 17,255 |
18.09.24 09:05:56 | 1 | 17,280 |
17.09.24 21:00:41 | 42 | 17,165 |
17.09.24 19:17:10 | 3 | 17,150 |
17.09.24 19:16:48 | 26 | 17,230 |
17.09.24 18:17:16 | 50 | 17,200 |
17.09.24 17:45:58 | 200 | 17,275 |
17.09.24 17:44:16 | 200 | 17,335 |
17.09.24 17:20:04 | 600 | 17,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:20:04 | 1,20 Tsd. | 17,405 |
17.09.24 17:18:34 | 1,20 Tsd. | 17,395 |
17.09.24 17:00:40 | 160 | 17,415 |
17.09.24 16:47:02 | 286 | 17,460 |
17.09.24 16:21:09 | 1 | 17,465 |
17.09.24 14:57:08 | 60 | 17,500 |
17.09.24 14:10:05 | 12 | 17,425 |
17.09.24 13:51:03 | 20 | 17,400 |
17.09.24 13:42:05 | 1 | 17,400 |
17.09.24 11:56:16 | 60 | 17,380 |
17.09.24 11:37:44 | 10 | 17,315 |
17.09.24 09:57:57 | 400 | 17,315 |
17.09.24 09:40:43 | 3 | 17,305 |
17.09.24 09:02:12 | 2 | 17,375 |
17.09.24 08:37:58 | 94 | 17,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:00:12 | 6 | 17,285 |
17.09.24 08:00:07 | 1 | 17,205 |
16.09.24 20:41:30 | 148 | 17,180 |
16.09.24 20:40:36 | 200 | 17,260 |
16.09.24 18:53:40 | 1 | 17,310 |
16.09.24 17:50:18 | 20 | 17,215 |
16.09.24 17:39:35 | 120 | 17,205 |
16.09.24 17:20:57 | 213 | 17,195 |
16.09.24 16:59:37 | 255 | 17,200 |
16.09.24 16:00:10 | 2 | 17,340 |
16.09.24 15:39:08 | 18 | 17,285 |
16.09.24 15:36:10 | 10 | 17,295 |
16.09.24 14:58:10 | 3 | 17,245 |
16.09.24 14:57:52 | 1 | 17,265 |
16.09.24 14:00:44 | 1 | 17,255 |