ALSTOM S.A. INH. EO 7
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:54:23 | 27 | 19,600 |
10:53:53 | 65 | 19,595 |
10:51:26 | 15 | 19,620 |
10:50:52 | 106 | 19,630 |
10:46:01 | 11 | 19,680 |
10:44:55 | 50 | 19,705 |
10:44:27 | 1 | 19,695 |
10:42:45 | 1 | 19,690 |
10:40:23 | 120 | 19,665 |
10:36:10 | 400 | 19,650 |
10:26:28 | 200 | 19,575 |
10:22:52 | 150 | 19,615 |
10:21:43 | 1,10 Tsd. | 19,650 |
10:07:43 | 163 | 19,500 |
09:53:13 | 20 | 19,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:50:42 | 6 | 19,300 |
09:49:56 | 120 | 19,255 |
09:44:58 | 2 | 19,275 |
09:31:45 | 800 | 19,250 |
09:31:13 | 85 | 19,190 |
09:31:04 | 1,00 Tsd. | 19,190 |
09:28:16 | 1,00 Tsd. | 19,150 |
09:22:19 | 420 | 19,000 |
09:08:48 | 265 | 18,875 |
09:04:12 | 40 | 18,850 |
09:01:18 | 39 | 18,720 |
08:36:47 | 2 | 18,665 |
08:28:13 | 9 | 18,595 |
08:00:44 | 31 | 18,680 |
08:00:28 | 127 | 18,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:27 | 1 | 18,685 |
08:00:07 | 50 | 18,685 |
03.10.24 18:55:11 | 1 | 18,650 |
03.10.24 18:43:33 | 3 | 18,575 |
03.10.24 17:48:14 | 17 | 18,605 |
03.10.24 16:58:38 | 540 | 18,630 |
03.10.24 16:56:52 | 5 | 18,645 |
03.10.24 16:00:13 | 2 | 18,750 |
03.10.24 15:22:28 | 11 | 18,755 |
03.10.24 15:05:17 | 11 | 18,765 |
03.10.24 14:43:10 | 3 | 18,685 |
03.10.24 14:42:43 | 2 | 18,695 |
03.10.24 14:22:11 | 160 | 18,665 |
03.10.24 14:00:29 | 1 | 18,790 |
03.10.24 12:11:44 | 6 | 18,975 |