Dow Inc
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:58:04 | 190 | 50,73 |
11.09.24 21:58:03 | 100 | 50,73 |
11.09.24 21:58:03 | 100 | 50,73 |
11.09.24 21:58:03 | 100 | 50,73 |
11.09.24 21:57:57 | 100 | 50,73 |
11.09.24 21:57:57 | 100 | 50,73 |
11.09.24 21:57:57 | 100 | 50,73 |
11.09.24 21:57:57 | 100 | 50,73 |
11.09.24 21:57:57 | 110 | 50,73 |
11.09.24 21:57:57 | 100 | 50,73 |
11.09.24 21:57:35 | 100 | 50,73 |
11.09.24 21:57:29 | 180 | 50,72 |
11.09.24 21:57:29 | 100 | 50,72 |
11.09.24 21:57:14 | 163 | 50,72 |
11.09.24 21:57:13 | 100 | 50,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:57:13 | 100 | 50,72 |
11.09.24 21:57:10 | 100 | 50,72 |
11.09.24 21:57:06 | 100 | 50,72 |
11.09.24 21:57:05 | 200 | 50,72 |
11.09.24 21:57:05 | 100 | 50,72 |
11.09.24 21:57:05 | 200 | 50,73 |
11.09.24 21:57:05 | 100 | 50,73 |
11.09.24 21:57:05 | 200 | 50,73 |
11.09.24 21:56:53 | 100 | 50,74 |
11.09.24 21:56:53 | 100 | 50,74 |
11.09.24 21:56:34 | 100 | 50,75 |
11.09.24 21:56:20 | 200 | 50,76 |
11.09.24 21:56:02 | 100 | 50,76 |
11.09.24 21:56:02 | 150 | 50,76 |
11.09.24 21:56:02 | 150 | 50,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:56:02 | 200 | 50,76 |
11.09.24 21:56:02 | 100 | 50,76 |
11.09.24 21:56:02 | 200 | 50,76 |
11.09.24 21:56:02 | 200 | 50,76 |
11.09.24 21:56:02 | 100 | 50,75 |
11.09.24 21:56:02 | 200 | 50,75 |
11.09.24 21:56:02 | 100 | 50,75 |
11.09.24 21:56:02 | 200 | 50,75 |
11.09.24 21:56:01 | 190 | 50,74 |
11.09.24 21:56:01 | 190 | 50,74 |
11.09.24 21:56:01 | 212 | 50,74 |
11.09.24 21:56:01 | 100 | 50,74 |
11.09.24 21:56:01 | 100 | 50,74 |
11.09.24 21:55:46 | 100 | 50,74 |
11.09.24 21:55:46 | 100 | 50,74 |