Dow Inc
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:59:44 | 200 | 50,77 |
11.09.24 21:59:44 | 200 | 50,77 |
11.09.24 21:59:28 | 162 | 50,75 |
11.09.24 21:59:28 | 138 | 50,75 |
11.09.24 21:59:18 | 119 | 50,75 |
11.09.24 21:59:15 | 117 | 50,74 |
11.09.24 21:59:15 | 100 | 50,74 |
11.09.24 21:59:15 | 100 | 50,74 |
11.09.24 21:59:15 | 160 | 50,74 |
11.09.24 21:59:14 | 100 | 50,73 |
11.09.24 21:59:14 | 100 | 50,73 |
11.09.24 21:59:14 | 300 | 50,73 |
11.09.24 21:59:06 | 200 | 50,73 |
11.09.24 21:59:06 | 150 | 50,73 |
11.09.24 21:59:06 | 100 | 50,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:59:02 | 100 | 50,73 |
11.09.24 21:59:00 | 100 | 50,73 |
11.09.24 21:58:59 | 100 | 50,74 |
11.09.24 21:58:56 | 200 | 50,74 |
11.09.24 21:58:56 | 100 | 50,74 |
11.09.24 21:58:56 | 100 | 50,74 |
11.09.24 21:58:55 | 100 | 50,75 |
11.09.24 21:58:55 | 100 | 50,75 |
11.09.24 21:58:55 | 100 | 50,75 |
11.09.24 21:58:55 | 100 | 50,75 |
11.09.24 21:58:48 | 100 | 50,75 |
11.09.24 21:58:48 | 100 | 50,75 |
11.09.24 21:58:48 | 200 | 50,75 |
11.09.24 21:58:45 | 100 | 50,74 |
11.09.24 21:58:45 | 200 | 50,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:58:45 | 100 | 50,74 |
11.09.24 21:58:45 | 100 | 50,74 |
11.09.24 21:58:24 | 100 | 50,73 |
11.09.24 21:58:10 | 100 | 50,73 |
11.09.24 21:58:10 | 100 | 50,73 |
11.09.24 21:58:10 | 100 | 50,73 |
11.09.24 21:58:10 | 100 | 50,73 |
11.09.24 21:58:10 | 200 | 50,73 |
11.09.24 21:58:10 | 200 | 50,73 |
11.09.24 21:58:09 | 174 | 50,73 |
11.09.24 21:58:04 | 200 | 50,73 |
11.09.24 21:58:04 | 100 | 50,73 |
11.09.24 21:58:04 | 100 | 50,73 |
11.09.24 21:58:04 | 200 | 50,73 |
11.09.24 21:58:04 | 100 | 50,73 |